2018-04-01T16:41:03.834Z|I-OCEAN7-304-0616641|  26.57   7.522  34.210  33.300 1478.9741 20:22:16.79M
2018-04-01T16:41:08.899Z|I-OCEAN7-304-0616641|  26.57   7.522  34.212  33.301 1478.9761 20:22:21.85M
2018-04-01T16:41:13.963Z|I-OCEAN7-304-0616641|  26.59   7.522  34.201  33.290 1478.9618 20:22:26.91M
2018-04-01T16:41:19.030Z|I-OCEAN7-304-0616641|  26.62   7.522  34.201  33.290 1478.9617 20:22:32.00M
2018-04-01T16:41:23.835Z|I-OCEAN7-304-0616641|  26.57   7.522  34.188  33.276 1478.9434 20:22:37.06M
2018-04-01T16:41:28.899Z|I-OCEAN7-304-0616641|  26.57   7.522  34.171  33.257 1478.9203 20:22:41.85M
2018-04-01T16:41:33.964Z|I-OCEAN7-304-0616641|  26.57   7.522  34.187  33.274 1478.9418 20:22:46.91M
2018-04-01T16:41:39.028Z|I-OCEAN7-304-0616641|  26.57   7.522  34.186  33.274 1478.9406 20:22:52.00M
2018-04-01T16:41:44.096Z|I-OCEAN7-304-0616641|  26.56   7.522  34.186  33.273 1478.9402 20:22:57.06M
2018-04-01T16:41:49.160Z|I-OCEAN7-304-0616641|  26.61   7.522  34.131  33.215 1478.8669 20:23:02.13M
2018-04-01T16:41:54.225Z|I-OCEAN7-304-0616641|  26.61   7.522  34.122  33.205 1478.8539 20:23:07.19M
2018-04-01T16:41:59.289Z|I-OCEAN7-304-0616641|  26.59   7.521  34.085  33.165 1478.8040 20:23:12.25M