2018-04-01T16:39:02.275Z|I-OCEAN7-304-0616641|  26.54   7.518  34.175  33.265 1478.9159 20:20:15.23M
2018-04-01T16:39:07.341Z|I-OCEAN7-304-0616641|  26.55   7.518  34.203  33.296 1478.9519 20:20:20.29M
2018-04-01T16:39:12.405Z|I-OCEAN7-304-0616641|  26.56   7.517  34.227  33.322 1478.9829 20:20:25.36M
2018-04-01T16:39:17.468Z|I-OCEAN7-304-0616641|  26.56   7.517  34.254  33.352 1479.0205 20:20:30.42M
2018-04-01T16:39:22.533Z|I-OCEAN7-304-0616641|  26.55   7.517  34.248  33.345 1479.0118 20:20:35.48M
2018-04-01T16:39:27.600Z|I-OCEAN7-304-0616641|  26.55   7.517  34.247  33.344 1479.0106 20:20:40.55M
2018-04-01T16:39:32.664Z|I-OCEAN7-304-0616641|  26.55   7.518  34.246  33.342 1479.0094 20:20:45.61M
2018-04-01T16:39:37.727Z|I-OCEAN7-304-0616641|  26.56   7.518  34.212  33.306 1478.9657 20:20:50.68M
2018-04-01T16:39:42.795Z|I-OCEAN7-304-0616641|  26.56   7.518  34.212  33.305 1478.9666 20:20:55.74M
2018-04-01T16:39:47.860Z|I-OCEAN7-304-0616641|  26.55   7.519  34.177  33.266 1478.9199 20:21:00.81M
2018-04-01T16:39:52.925Z|I-OCEAN7-304-0616641|  26.56   7.519  34.186  33.275 1478.9330 20:21:05.87M
2018-04-01T16:39:57.990Z|I-OCEAN7-304-0616641|  26.57   7.520  34.164  33.252 1478.9056 20:21:10.93M