2018-04-01T16:34:03.437Z|I-OCEAN7-304-0616641|  26.47   7.521  34.226  33.317 1478.9901 20:15:16.38M
2018-04-01T16:34:08.501Z|I-OCEAN7-304-0616641|  26.47   7.521  34.225  33.317 1478.9893 20:15:21.44M
2018-04-01T16:34:13.568Z|I-OCEAN7-304-0616641|  26.47   7.521  34.224  33.315 1478.9879 20:15:26.50M
2018-04-01T16:34:18.632Z|I-OCEAN7-304-0616641|  26.47   7.521  34.206  33.295 1478.9640 20:15:31.57M
2018-04-01T16:34:23.698Z|I-OCEAN7-304-0616641|  26.47   7.521  34.202  33.292 1478.9595 20:15:36.63M
2018-04-01T16:34:28.763Z|I-OCEAN7-304-0616641|  26.47   7.521  34.180  33.267 1478.9291 20:15:41.69M
2018-04-01T16:34:33.828Z|I-OCEAN7-304-0616641|  26.50   7.521  34.170  33.257 1478.9170 20:15:46.76M
2018-04-01T16:34:38.891Z|I-OCEAN7-304-0616641|  26.50   7.522  34.153  33.239 1478.8947 20:15:51.82M
2018-04-01T16:34:43.957Z|I-OCEAN7-304-0616641|  26.50   7.521  34.153  33.238 1478.8932 20:15:56.88M
2018-04-01T16:34:49.024Z|I-OCEAN7-304-0616641|  26.50   7.521  34.102  33.183 1478.8248 20:16:01.95M
2018-04-01T16:34:54.088Z|I-OCEAN7-304-0616641|  26.51   7.521  34.146  33.231 1478.8838 20:16:07.04M
2018-04-01T16:34:59.155Z|I-OCEAN7-304-0616641|  26.51   7.521  34.177  33.265 1478.9259 20:16:12.10M