2018-04-01T16:32:02.137Z|I-OCEAN7-304-0616641|  26.44   7.522  34.202  33.291 1478.9617 20:13:15.07M
2018-04-01T16:32:07.202Z|I-OCEAN7-304-0616641|  26.40   7.523  34.199  33.287 1478.9585 20:13:20.14M
2018-04-01T16:32:12.268Z|I-OCEAN7-304-0616641|  26.44   7.523  34.198  33.286 1478.9583 20:13:25.20M
2018-04-01T16:32:17.332Z|I-OCEAN7-304-0616641|  26.44   7.523  34.183  33.269 1478.9375 20:13:30.27M
2018-04-01T16:32:22.394Z|I-OCEAN7-304-0616641|  26.45   7.523  34.181  33.267 1478.9355 20:13:35.33M
2018-04-01T16:32:27.461Z|I-OCEAN7-304-0616641|  26.46   7.523  34.180  33.266 1478.9333 20:13:40.39M
2018-04-01T16:32:32.526Z|I-OCEAN7-304-0616641|  26.46   7.523  34.179  33.264 1478.9326 20:13:45.46M
2018-04-01T16:32:37.592Z|I-OCEAN7-304-0616641|  26.46   7.523  34.193  33.280 1478.9520 20:13:50.52M
2018-04-01T16:32:42.658Z|I-OCEAN7-304-0616641|  26.46   7.523  34.155  33.239 1478.9010 20:13:55.59M
2018-04-01T16:32:47.722Z|I-OCEAN7-304-0616641|  26.47   7.523  34.145  33.228 1478.8877 20:14:00.65M
2018-04-01T16:32:52.788Z|I-OCEAN7-304-0616641|  26.47   7.523  34.168  33.253 1478.9170 20:14:05.71M
2018-04-01T16:32:57.850Z|I-OCEAN7-304-0616641|  26.47   7.523  34.173  33.259 1478.9243 20:14:10.78M