2018-04-01T16:30:00.575Z|I-OCEAN7-304-0616641|  26.44   7.518  34.162  33.251 1478.8959 20:11:13.75M
2018-04-01T16:30:05.640Z|I-OCEAN7-304-0616641|  26.44   7.518  34.162  33.251 1478.8950 20:11:18.56M
2018-04-01T16:30:10.705Z|I-OCEAN7-304-0616641|  26.45   7.518  34.161  33.251 1478.8942 20:11:23.62M
2018-04-01T16:30:15.771Z|I-OCEAN7-304-0616641|  26.41   7.520  34.168  33.256 1478.9082 20:11:28.69M
2018-04-01T16:30:20.837Z|I-OCEAN7-304-0616641|  26.41   7.520  34.200  33.290 1478.9512 20:11:33.75M
2018-04-01T16:30:25.902Z|I-OCEAN7-304-0616641|  26.47   7.520  34.238  33.332 1479.0046 20:11:38.82M
2018-04-01T16:30:30.967Z|I-OCEAN7-304-0616641|  26.45   7.520  34.210  33.301 1478.9657 20:11:43.88M
2018-04-01T16:30:36.031Z|I-OCEAN7-304-0616641|  26.42   7.520  34.199  33.290 1478.9515 20:11:48.95M
2018-04-01T16:30:41.095Z|I-OCEAN7-304-0616641|  26.41   7.520  34.181  33.270 1478.9275 20:11:54.03M
2018-04-01T16:30:46.161Z|I-OCEAN7-304-0616641|  26.41   7.520  34.180  33.269 1478.9268 20:11:59.09M
2018-04-01T16:30:51.224Z|I-OCEAN7-304-0616641|  26.44   7.521  34.179  33.267 1478.9253 20:12:04.16M
2018-04-01T16:30:56.291Z|I-OCEAN7-304-0616641|  26.44   7.521  34.177  33.265 1478.9231 20:12:09.22M