2018-04-01T16:28:04.600Z|I-OCEAN7-304-0616641|  26.44   7.520  34.167  33.255 1478.9072 20:09:17.51M
2018-04-01T16:28:09.665Z|I-OCEAN7-304-0616641|  26.44   7.520  34.176  33.265 1478.9198 20:09:22.58M
2018-04-01T16:28:14.733Z|I-OCEAN7-304-0616641|  26.41   7.520  34.175  33.264 1478.9189 20:09:27.64M
2018-04-01T16:28:19.796Z|I-OCEAN7-304-0616641|  26.45   7.520  34.188  33.278 1478.9381 20:09:32.71M
2018-04-01T16:28:24.859Z|I-OCEAN7-304-0616641|  26.39   7.521  34.189  33.278 1478.9381 20:09:37.77M
2018-04-01T16:28:29.924Z|I-OCEAN7-304-0616641|  26.39   7.521  34.189  33.278 1478.9392 20:09:42.84M
2018-04-01T16:28:34.992Z|I-OCEAN7-304-0616641|  26.42   7.521  34.196  33.285 1478.9504 20:09:47.90M
2018-04-01T16:28:40.057Z|I-OCEAN7-304-0616641|  26.42   7.522  34.177  33.264 1478.9266 20:09:52.97M
2018-04-01T16:28:45.117Z|I-OCEAN7-304-0616641|  26.42   7.522  34.169  33.256 1478.9165 20:09:58.05M
2018-04-01T16:28:50.184Z|I-OCEAN7-304-0616641|  26.42   7.522  34.168  33.254 1478.9149 20:10:03.11M
2018-04-01T16:28:55.298Z|I-OCEAN7-304-0616641|  26.41   7.522  34.166  33.252 1478.9126 20:10:08.18M