2018-04-01T16:26:03.041Z|I-OCEAN7-304-0616641|  26.39   7.518  34.169  33.259 1478.9031 20:07:15.94M
2018-04-01T16:26:08.105Z|I-OCEAN7-304-0616641|  26.39   7.518  34.192  33.284 1478.9351 20:07:21.03M
2018-04-01T16:26:13.168Z|I-OCEAN7-304-0616641|  26.40   7.517  34.164  33.255 1478.8970 20:07:26.09M
2018-04-01T16:26:18.232Z|I-OCEAN7-304-0616641|  26.40   7.517  34.199  33.292 1478.9429 20:07:31.15M
2018-04-01T16:26:23.301Z|I-OCEAN7-304-0616641|  26.40   7.517  34.199  33.292 1478.9431 20:07:36.22M
2018-04-01T16:26:28.363Z|I-OCEAN7-304-0616641|  26.40   7.517  34.174  33.265 1478.9099 20:07:41.28M
2018-04-01T16:26:33.429Z|I-OCEAN7-304-0616641|  26.40   7.517  34.181  33.272 1478.9182 20:07:46.34M
2018-04-01T16:26:38.492Z|I-OCEAN7-304-0616641|  26.39   7.517  34.181  33.273 1478.9181 20:07:51.41M
2018-04-01T16:26:43.559Z|I-OCEAN7-304-0616641|  26.38   7.517  34.175  33.267 1478.9097 20:07:56.47M
2018-04-01T16:26:48.625Z|I-OCEAN7-304-0616641|  26.38   7.517  34.188  33.280 1478.9269 20:08:01.54M
2018-04-01T16:26:53.691Z|I-OCEAN7-304-0616641|  26.32   7.517  34.178  33.270 1478.9127 20:08:06.60M
2018-04-01T16:26:58.756Z|I-OCEAN7-304-0616641|  26.33   7.517  34.192  33.285 1478.9326 20:08:11.67M