2018-04-01T16:24:01.736Z|I-OCEAN7-304-0616641| 26.34 7.517 34.157 33.248 1478.8845 20:05:14.66M 2018-04-01T16:24:06.804Z|I-OCEAN7-304-0616641| 26.34 7.516 34.158 33.249 1478.8840 20:05:19.70M 2018-04-01T16:24:11.606Z|I-OCEAN7-304-0616641| 26.35 7.516 34.188 33.282 1478.9233 20:05:24.77M 2018-04-01T16:24:16.674Z|I-OCEAN7-304-0616641| 26.35 7.516 34.159 33.250 1478.8837 20:05:29.58M 2018-04-01T16:24:21.737Z|I-OCEAN7-304-0616641| 26.35 7.515 34.182 33.275 1478.9141 20:05:34.64M 2018-04-01T16:24:26.801Z|I-OCEAN7-304-0616641| 26.35 7.515 34.189 33.284 1478.9237 20:05:39.71M 2018-04-01T16:24:31.866Z|I-OCEAN7-304-0616641| 26.35 7.515 34.164 33.257 1478.8889 20:05:44.77M 2018-04-01T16:24:36.933Z|I-OCEAN7-304-0616641| 26.35 7.515 34.164 33.256 1478.8894 20:05:49.83M 2018-04-01T16:24:42.044Z|I-OCEAN7-304-0616641| 26.35 7.515 34.195 33.290 1478.9316 20:05:54.90M 2018-04-01T16:24:47.062Z|I-OCEAN7-304-0616641| 26.35 7.516 34.196 33.290 1478.9337 20:06:00.03M 2018-04-01T16:24:52.128Z|I-OCEAN7-304-0616641| 26.35 7.516 34.196 33.290 1478.9352 20:06:05.05M 2018-04-01T16:24:57.194Z|I-OCEAN7-304-0616641| 26.35 7.517 34.178 33.270 1478.9124 20:06:10.11M