2018-04-01T16:21:04.721Z|I-OCEAN7-304-0616641|  26.28   7.518  34.217  33.312 1478.9672 20:02:17.62M
2018-04-01T16:21:09.786Z|I-OCEAN7-304-0616641|  26.27   7.518  34.218  33.312 1478.9669 20:02:22.68M
2018-04-01T16:21:14.850Z|I-OCEAN7-304-0616641|  26.27   7.517  34.135  33.223 1478.8557 20:02:27.74M
2018-04-01T16:21:19.657Z|I-OCEAN7-304-0616641|  26.29   7.517  34.142  33.231 1478.8652 20:02:32.81M
2018-04-01T16:21:24.723Z|I-OCEAN7-304-0616641|  26.29   7.517  34.204  33.298 1478.9485 20:02:37.62M
2018-04-01T16:21:29.785Z|I-OCEAN7-304-0616641|  26.37   7.517  34.144  33.233 1478.8689 20:02:42.68M
2018-04-01T16:21:34.851Z|I-OCEAN7-304-0616641|  26.35   7.517  34.173  33.264 1478.9075 20:02:47.74M
2018-04-01T16:21:39.915Z|I-OCEAN7-304-0616641|  26.35   7.517  34.199  33.292 1478.9415 20:02:52.81M
2018-04-01T16:21:44.983Z|I-OCEAN7-304-0616641|  26.31   7.517  34.198  33.292 1478.9401 20:02:57.87M
2018-04-01T16:21:50.046Z|I-OCEAN7-304-0616641|  26.31   7.517  34.224  33.320 1478.9738 20:03:02.94M
2018-04-01T16:21:55.110Z|I-OCEAN7-304-0616641|  26.30   7.516  34.217  33.312 1478.9634 20:03:08.02M