2018-04-01T16:21:04.721Z|I-OCEAN7-304-0616641| 26.28 7.518 34.217 33.312 1478.9672 20:02:17.62M 2018-04-01T16:21:09.786Z|I-OCEAN7-304-0616641| 26.27 7.518 34.218 33.312 1478.9669 20:02:22.68M 2018-04-01T16:21:14.850Z|I-OCEAN7-304-0616641| 26.27 7.517 34.135 33.223 1478.8557 20:02:27.74M 2018-04-01T16:21:19.657Z|I-OCEAN7-304-0616641| 26.29 7.517 34.142 33.231 1478.8652 20:02:32.81M 2018-04-01T16:21:24.723Z|I-OCEAN7-304-0616641| 26.29 7.517 34.204 33.298 1478.9485 20:02:37.62M 2018-04-01T16:21:29.785Z|I-OCEAN7-304-0616641| 26.37 7.517 34.144 33.233 1478.8689 20:02:42.68M 2018-04-01T16:21:34.851Z|I-OCEAN7-304-0616641| 26.35 7.517 34.173 33.264 1478.9075 20:02:47.74M 2018-04-01T16:21:39.915Z|I-OCEAN7-304-0616641| 26.35 7.517 34.199 33.292 1478.9415 20:02:52.81M 2018-04-01T16:21:44.983Z|I-OCEAN7-304-0616641| 26.31 7.517 34.198 33.292 1478.9401 20:02:57.87M 2018-04-01T16:21:50.046Z|I-OCEAN7-304-0616641| 26.31 7.517 34.224 33.320 1478.9738 20:03:02.94M 2018-04-01T16:21:55.110Z|I-OCEAN7-304-0616641| 26.30 7.516 34.217 33.312 1478.9634 20:03:08.02M