2018-04-01T16:04:03.403Z|I-OCEAN7-304-0616641|  26.06   7.514  34.185  33.280 1478.9108 19:45:16.26M
2018-04-01T16:04:08.468Z|I-OCEAN7-304-0616641|  26.08   7.514  34.175  33.269 1478.8962 19:45:21.32M
2018-04-01T16:04:13.532Z|I-OCEAN7-304-0616641|  26.08   7.514  34.158  33.251 1478.8737 19:45:26.39M
2018-04-01T16:04:18.597Z|I-OCEAN7-304-0616641|  26.08   7.514  34.157  33.250 1478.8732 19:45:31.45M
2018-04-01T16:04:23.662Z|I-OCEAN7-304-0616641|  26.08   7.514  34.156  33.248 1478.8726 19:45:36.51M
2018-04-01T16:04:28.729Z|I-OCEAN7-304-0616641|  26.05   7.514  34.156  33.248 1478.8718 19:45:41.58M
2018-04-01T16:04:33.794Z|I-OCEAN7-304-0616641|  26.05   7.515  34.130  33.220 1478.8378 19:45:46.64M
2018-04-01T16:04:38.860Z|I-OCEAN7-304-0616641|  26.05   7.515  34.194  33.289 1478.9238 19:45:51.71M
2018-04-01T16:04:43.921Z|I-OCEAN7-304-0616641|  26.03   7.515  34.144  33.235 1478.8568 19:45:56.77M
2018-04-01T16:04:48.986Z|I-OCEAN7-304-0616641|  26.03   7.515  34.143  33.235 1478.8562 19:46:01.83M
2018-04-01T16:04:53.792Z|I-OCEAN7-304-0616641|  26.05   7.515  34.147  33.238 1478.8607 19:46:06.89M
2018-04-01T16:04:58.857Z|I-OCEAN7-304-0616641|  26.05   7.515  34.143  33.234 1478.8557 19:46:11.70M