2018-04-01T16:02:01.839Z|I-OCEAN7-304-0616641|  25.99   7.513  34.148  33.240 1478.8578 19:43:14.68M
2018-04-01T16:02:06.907Z|I-OCEAN7-304-0616641|  25.99   7.513  34.148  33.240 1478.8571 19:43:19.74M
2018-04-01T16:02:11.971Z|I-OCEAN7-304-0616641|  26.03   7.513  34.148  33.241 1478.8580 19:43:24.81M
2018-04-01T16:02:17.037Z|I-OCEAN7-304-0616641|  26.03   7.513  34.144  33.237 1478.8518 19:43:29.87M
2018-04-01T16:02:22.103Z|I-OCEAN7-304-0616641|  26.03   7.513  34.130  33.222 1478.8326 19:43:34.94M
2018-04-01T16:02:27.168Z|I-OCEAN7-304-0616641|  26.03   7.513  34.084  33.173 1478.7717 19:43:40.02M
2018-04-01T16:02:32.230Z|I-OCEAN7-304-0616641|  26.03   7.513  34.114  33.204 1478.8115 19:43:45.09M
2018-04-01T16:02:37.298Z|I-OCEAN7-304-0616641|  26.03   7.513  34.113  33.204 1478.8107 19:43:50.15M
2018-04-01T16:02:42.362Z|I-OCEAN7-304-0616641|  26.04   7.513  34.117  33.208 1478.8176 19:43:55.21M
2018-04-01T16:02:47.427Z|I-OCEAN7-304-0616641|  26.03   7.514  34.114  33.203 1478.8129 19:44:00.28M
2018-04-01T16:02:52.492Z|I-OCEAN7-304-0616641|  26.03   7.514  34.113  33.202 1478.8118 19:44:05.34M
2018-04-01T16:02:57.557Z|I-OCEAN7-304-0616641|  26.02   7.514  34.140  33.231 1478.8481 19:44:10.41M