2018-04-01T15:55:02.223Z|I-OCEAN7-304-0616641|  25.89   7.514  34.130  33.221 1478.8347 19:36:15.06M
2018-04-01T15:55:07.288Z|I-OCEAN7-304-0616641|  25.96   7.514  34.129  33.219 1478.8342 19:36:20.12M
2018-04-01T15:55:12.353Z|I-OCEAN7-304-0616641|  25.95   7.515  34.128  33.218 1478.8330 19:36:25.19M
2018-04-01T15:55:17.418Z|I-OCEAN7-304-0616641|  25.93   7.515  34.157  33.249 1478.8719 19:36:30.25M
2018-04-01T15:55:22.485Z|I-OCEAN7-304-0616641|  25.93   7.515  34.148  33.239 1478.8593 19:36:35.31M
2018-04-01T15:55:27.546Z|I-OCEAN7-304-0616641|  25.89   7.515  34.130  33.221 1478.8358 19:36:40.38M
2018-04-01T15:55:32.613Z|I-OCEAN7-304-0616641|  25.89   7.515  34.130  33.220 1478.8356 19:36:45.44M
2018-04-01T15:55:37.680Z|I-OCEAN7-304-0616641|  25.89   7.515  34.117  33.206 1478.8191 19:36:50.50M
2018-04-01T15:55:42.744Z|I-OCEAN7-304-0616641|  25.93   7.515  34.158  33.250 1478.8746 19:36:55.57M
2018-04-01T15:55:47.809Z|I-OCEAN7-304-0616641|  25.93   7.515  34.167  33.260 1478.8868 19:37:00.63M
2018-04-01T15:55:52.873Z|I-OCEAN7-304-0616641|  25.92   7.515  34.166  33.259 1478.8846 19:37:05.70M
2018-04-01T15:55:57.938Z|I-OCEAN7-304-0616641|  25.93   7.515  34.164  33.257 1478.8816 19:37:10.76M