2018-04-01T15:53:00.922Z|I-OCEAN7-304-0616641|  25.88   7.514  34.131  33.222 1478.8344 19:34:13.73M
2018-04-01T15:53:05.987Z|I-OCEAN7-304-0616641|  25.88   7.514  34.120  33.210 1478.8190 19:34:18.80M
2018-04-01T15:53:11.053Z|I-OCEAN7-304-0616641|  25.90   7.514  34.126  33.217 1478.8276 19:34:23.86M
2018-04-01T15:53:16.120Z|I-OCEAN7-304-0616641|  25.88   7.513  34.123  33.214 1478.8228 19:34:28.93M
2018-04-01T15:53:21.181Z|I-OCEAN7-304-0616641|  25.86   7.513  34.147  33.241 1478.8541 19:34:34.02M
2018-04-01T15:53:26.247Z|I-OCEAN7-304-0616641|  25.87   7.513  34.139  33.231 1478.8430 19:34:39.08M
2018-04-01T15:53:31.311Z|I-OCEAN7-304-0616641|  25.87   7.513  34.162  33.257 1478.8741 19:34:44.14M
2018-04-01T15:53:36.118Z|I-OCEAN7-304-0616641|  25.86   7.513  34.162  33.256 1478.8730 19:34:49.20M
2018-04-01T15:53:41.182Z|I-OCEAN7-304-0616641|  25.86   7.513  34.166  33.261 1478.8789 19:34:54.01M
2018-04-01T15:53:46.247Z|I-OCEAN7-304-0616641|  25.87   7.512  34.148  33.242 1478.8534 19:34:59.08M
2018-04-01T15:53:51.313Z|I-OCEAN7-304-0616641|  25.88   7.512  34.148  33.242 1478.8533 19:35:04.14M
2018-04-01T15:53:56.374Z|I-OCEAN7-304-0616641|  25.92   7.512  34.157  33.252 1478.8647 19:35:09.21M