2018-04-01T15:51:04.425Z|I-OCEAN7-304-0616641| 25.89 7.511 34.143 33.237 1478.8445 19:32:17.25M 2018-04-01T15:51:09.491Z|I-OCEAN7-304-0616641| 25.89 7.512 34.143 33.238 1478.8450 19:32:22.31M 2018-04-01T15:51:14.555Z|I-OCEAN7-304-0616641| 25.86 7.512 34.143 33.237 1478.8439 19:32:27.37M 2018-04-01T15:51:19.619Z|I-OCEAN7-304-0616641| 25.86 7.511 34.123 33.216 1478.8173 19:32:32.44M 2018-04-01T15:51:24.685Z|I-OCEAN7-304-0616641| 25.86 7.511 34.124 33.217 1478.8180 19:32:37.50M 2018-04-01T15:51:29.750Z|I-OCEAN7-304-0616641| 25.85 7.512 34.155 33.250 1478.8605 19:32:42.56M 2018-04-01T15:51:34.818Z|I-OCEAN7-304-0616641| 25.85 7.512 34.119 33.211 1478.8119 19:32:47.63M 2018-04-01T15:51:39.881Z|I-OCEAN7-304-0616641| 25.85 7.515 34.130 33.220 1478.8357 19:32:52.69M 2018-04-01T15:51:44.943Z|I-OCEAN7-304-0616641| 25.85 7.513 34.132 33.223 1478.8328 19:32:57.76M 2018-04-01T15:51:50.012Z|I-OCEAN7-304-0616641| 25.85 7.513 34.116 33.207 1478.8110 19:33:02.82M 2018-04-01T15:51:55.077Z|I-OCEAN7-304-0616641| 25.86 7.512 34.153 33.247 1478.8594 19:33:07.88M