2018-04-01T15:51:04.425Z|I-OCEAN7-304-0616641|  25.89   7.511  34.143  33.237 1478.8445 19:32:17.25M
2018-04-01T15:51:09.491Z|I-OCEAN7-304-0616641|  25.89   7.512  34.143  33.238 1478.8450 19:32:22.31M
2018-04-01T15:51:14.555Z|I-OCEAN7-304-0616641|  25.86   7.512  34.143  33.237 1478.8439 19:32:27.37M
2018-04-01T15:51:19.619Z|I-OCEAN7-304-0616641|  25.86   7.511  34.123  33.216 1478.8173 19:32:32.44M
2018-04-01T15:51:24.685Z|I-OCEAN7-304-0616641|  25.86   7.511  34.124  33.217 1478.8180 19:32:37.50M
2018-04-01T15:51:29.750Z|I-OCEAN7-304-0616641|  25.85   7.512  34.155  33.250 1478.8605 19:32:42.56M
2018-04-01T15:51:34.818Z|I-OCEAN7-304-0616641|  25.85   7.512  34.119  33.211 1478.8119 19:32:47.63M
2018-04-01T15:51:39.881Z|I-OCEAN7-304-0616641|  25.85   7.515  34.130  33.220 1478.8357 19:32:52.69M
2018-04-01T15:51:44.943Z|I-OCEAN7-304-0616641|  25.85   7.513  34.132  33.223 1478.8328 19:32:57.76M
2018-04-01T15:51:50.012Z|I-OCEAN7-304-0616641|  25.85   7.513  34.116  33.207 1478.8110 19:33:02.82M
2018-04-01T15:51:55.077Z|I-OCEAN7-304-0616641|  25.86   7.512  34.153  33.247 1478.8594 19:33:07.88M