2018-04-01T15:49:03.125Z|I-OCEAN7-304-0616641|  25.81   7.511  34.112  33.203 1478.8009 19:30:15.92M
2018-04-01T15:49:08.189Z|I-OCEAN7-304-0616641|  25.81   7.512  34.100  33.191 1478.7866 19:30:21.01M
2018-04-01T15:49:13.256Z|I-OCEAN7-304-0616641|  25.89   7.512  34.136  33.230 1478.8378 19:30:26.07M
2018-04-01T15:49:18.321Z|I-OCEAN7-304-0616641|  25.90   7.513  34.143  33.236 1478.8472 19:30:31.14M
2018-04-01T15:49:23.387Z|I-OCEAN7-304-0616641|  25.90   7.510  34.141  33.236 1478.8370 19:30:36.20M
2018-04-01T15:49:28.449Z|I-OCEAN7-304-0616641|  25.84   7.510  34.109  33.203 1478.7932 19:30:41.27M
2018-04-01T15:49:33.515Z|I-OCEAN7-304-0616641|  25.85   7.509  34.151  33.248 1478.8474 19:30:46.33M
2018-04-01T15:49:38.582Z|I-OCEAN7-304-0616641|  25.85   7.508  34.159  33.258 1478.8573 19:30:51.39M
2018-04-01T15:49:43.645Z|I-OCEAN7-304-0616641|  25.85   7.509  34.116  33.210 1478.8004 19:30:56.46M
2018-04-01T15:49:48.710Z|I-OCEAN7-304-0616641|  25.86   7.509  34.126  33.221 1478.8158 19:31:01.52M
2018-04-01T15:49:53.777Z|I-OCEAN7-304-0616641|  25.86   7.510  34.110  33.203 1478.7950 19:31:06.58M
2018-04-01T15:49:58.841Z|I-OCEAN7-304-0616641|  25.85   7.510  34.119  33.212 1478.8077 19:31:11.65M