2018-04-01T15:40:02.727Z|I-OCEAN7-304-0616641|  25.66   7.509  34.073  33.164 1478.7389 19:21:15.51M
2018-04-01T15:40:07.790Z|I-OCEAN7-304-0616641|  25.66   7.509  34.118  33.213 1478.8008 19:21:20.57M
2018-04-01T15:40:12.855Z|I-OCEAN7-304-0616641|  25.66   7.509  34.119  33.214 1478.8011 19:21:25.64M
2018-04-01T15:40:17.921Z|I-OCEAN7-304-0616641|  25.69   7.509  34.120  33.215 1478.8031 19:21:30.70M
2018-04-01T15:40:22.986Z|I-OCEAN7-304-0616641|  25.69   7.509  34.121  33.216 1478.8046 19:21:35.76M
2018-04-01T15:40:28.051Z|I-OCEAN7-304-0616641|  25.69   7.509  34.122  33.218 1478.8064 19:21:40.83M
2018-04-01T15:40:33.117Z|I-OCEAN7-304-0616641|  25.69   7.509  34.110  33.205 1478.7897 19:21:45.89M
2018-04-01T15:40:38.181Z|I-OCEAN7-304-0616641|  25.72   7.508  34.110  33.205 1478.7896 19:21:50.96M
2018-04-01T15:40:43.248Z|I-OCEAN7-304-0616641|  25.74   7.508  34.122  33.217 1478.8054 19:21:56.04M
2018-04-01T15:40:48.312Z|I-OCEAN7-304-0616641|  25.74   7.509  34.160  33.258 1478.8575 19:22:01.11M
2018-04-01T15:40:53.377Z|I-OCEAN7-304-0616641|  25.66   7.509  34.159  33.257 1478.8560 19:22:06.17M
2018-04-01T15:40:58.441Z|I-OCEAN7-304-0616641|  25.66   7.509  34.159  33.257 1478.8568 19:22:11.23M