2018-04-01T15:40:02.727Z|I-OCEAN7-304-0616641| 25.66 7.509 34.073 33.164 1478.7389 19:21:15.51M 2018-04-01T15:40:07.790Z|I-OCEAN7-304-0616641| 25.66 7.509 34.118 33.213 1478.8008 19:21:20.57M 2018-04-01T15:40:12.855Z|I-OCEAN7-304-0616641| 25.66 7.509 34.119 33.214 1478.8011 19:21:25.64M 2018-04-01T15:40:17.921Z|I-OCEAN7-304-0616641| 25.69 7.509 34.120 33.215 1478.8031 19:21:30.70M 2018-04-01T15:40:22.986Z|I-OCEAN7-304-0616641| 25.69 7.509 34.121 33.216 1478.8046 19:21:35.76M 2018-04-01T15:40:28.051Z|I-OCEAN7-304-0616641| 25.69 7.509 34.122 33.218 1478.8064 19:21:40.83M 2018-04-01T15:40:33.117Z|I-OCEAN7-304-0616641| 25.69 7.509 34.110 33.205 1478.7897 19:21:45.89M 2018-04-01T15:40:38.181Z|I-OCEAN7-304-0616641| 25.72 7.508 34.110 33.205 1478.7896 19:21:50.96M 2018-04-01T15:40:43.248Z|I-OCEAN7-304-0616641| 25.74 7.508 34.122 33.217 1478.8054 19:21:56.04M 2018-04-01T15:40:48.312Z|I-OCEAN7-304-0616641| 25.74 7.509 34.160 33.258 1478.8575 19:22:01.11M 2018-04-01T15:40:53.377Z|I-OCEAN7-304-0616641| 25.66 7.509 34.159 33.257 1478.8560 19:22:06.17M 2018-04-01T15:40:58.441Z|I-OCEAN7-304-0616641| 25.66 7.509 34.159 33.257 1478.8568 19:22:11.23M