2018-04-01T15:31:01.284Z|I-OCEAN7-304-0616641| 25.51 7.508 34.123 33.218 1478.8031 19:12:14.05M 2018-04-01T15:31:06.352Z|I-OCEAN7-304-0616641| 25.52 7.509 34.136 33.233 1478.8228 19:12:19.11M 2018-04-01T15:31:11.416Z|I-OCEAN7-304-0616641| 25.56 7.509 34.137 33.233 1478.8251 19:12:24.18M 2018-04-01T15:31:16.480Z|I-OCEAN7-304-0616641| 25.56 7.509 34.138 33.234 1478.8264 19:12:29.24M 2018-04-01T15:31:21.544Z|I-OCEAN7-304-0616641| 25.57 7.510 34.150 33.247 1478.8444 19:12:34.31M 2018-04-01T15:31:26.705Z|I-OCEAN7-304-0616641| 25.56 7.510 34.133 33.228 1478.8212 19:12:39.37M 2018-04-01T15:31:31.676Z|I-OCEAN7-304-0616641| 25.56 7.510 34.109 33.202 1478.7897 19:12:44.53M 2018-04-01T15:31:36.742Z|I-OCEAN7-304-0616641| 25.56 7.510 34.053 33.142 1478.7153 19:12:49.50M 2018-04-01T15:31:41.807Z|I-OCEAN7-304-0616641| 25.58 7.510 34.094 33.186 1478.7706 19:12:54.56M 2018-04-01T15:31:46.873Z|I-OCEAN7-304-0616641| 25.58 7.510 34.086 33.177 1478.7601 19:12:59.63M 2018-04-01T15:31:51.936Z|I-OCEAN7-304-0616641| 25.57 7.510 34.112 33.205 1478.7941 19:13:04.69M 2018-04-01T15:31:57.003Z|I-OCEAN7-304-0616641| 25.58 7.510 34.112 33.205 1478.7950 19:13:09.76M