2018-04-01T15:31:01.284Z|I-OCEAN7-304-0616641|  25.51   7.508  34.123  33.218 1478.8031 19:12:14.05M
2018-04-01T15:31:06.352Z|I-OCEAN7-304-0616641|  25.52   7.509  34.136  33.233 1478.8228 19:12:19.11M
2018-04-01T15:31:11.416Z|I-OCEAN7-304-0616641|  25.56   7.509  34.137  33.233 1478.8251 19:12:24.18M
2018-04-01T15:31:16.480Z|I-OCEAN7-304-0616641|  25.56   7.509  34.138  33.234 1478.8264 19:12:29.24M
2018-04-01T15:31:21.544Z|I-OCEAN7-304-0616641|  25.57   7.510  34.150  33.247 1478.8444 19:12:34.31M
2018-04-01T15:31:26.705Z|I-OCEAN7-304-0616641|  25.56   7.510  34.133  33.228 1478.8212 19:12:39.37M
2018-04-01T15:31:31.676Z|I-OCEAN7-304-0616641|  25.56   7.510  34.109  33.202 1478.7897 19:12:44.53M
2018-04-01T15:31:36.742Z|I-OCEAN7-304-0616641|  25.56   7.510  34.053  33.142 1478.7153 19:12:49.50M
2018-04-01T15:31:41.807Z|I-OCEAN7-304-0616641|  25.58   7.510  34.094  33.186 1478.7706 19:12:54.56M
2018-04-01T15:31:46.873Z|I-OCEAN7-304-0616641|  25.58   7.510  34.086  33.177 1478.7601 19:12:59.63M
2018-04-01T15:31:51.936Z|I-OCEAN7-304-0616641|  25.57   7.510  34.112  33.205 1478.7941 19:13:04.69M
2018-04-01T15:31:57.003Z|I-OCEAN7-304-0616641|  25.58   7.510  34.112  33.205 1478.7950 19:13:09.76M