2018-04-01T15:29:00.246Z|I-OCEAN7-304-0616641|  25.50   7.509  34.032  33.119 1478.6833 19:10:13.01M
2018-04-01T15:29:05.310Z|I-OCEAN7-304-0616641|  25.50   7.510  34.064  33.154 1478.7266 19:10:18.07M
2018-04-01T15:29:10.377Z|I-OCEAN7-304-0616641|  25.50   7.509  34.056  33.145 1478.7152 19:10:23.13M
2018-04-01T15:29:15.440Z|I-OCEAN7-304-0616641|  25.53   7.510  34.055  33.144 1478.7158 19:10:28.20M
2018-04-01T15:29:20.507Z|I-OCEAN7-304-0616641|  25.53   7.510  34.056  33.146 1478.7175 19:10:33.26M
2018-04-01T15:29:25.570Z|I-OCEAN7-304-0616641|  25.53   7.510  34.096  33.188 1478.7714 19:10:38.33M
2018-04-01T15:29:30.377Z|I-OCEAN7-304-0616641|  25.53   7.510  34.086  33.178 1478.7577 19:10:43.39M
2018-04-01T15:29:35.442Z|I-OCEAN7-304-0616641|  25.50   7.510  34.086  33.177 1478.7574 19:10:48.20M
2018-04-01T15:29:40.507Z|I-OCEAN7-304-0616641|  25.52   7.510  34.086  33.178 1478.7582 19:10:53.26M
2018-04-01T15:29:45.571Z|I-OCEAN7-304-0616641|  25.52   7.510  34.096  33.189 1478.7716 19:10:58.33M
2018-04-01T15:29:50.636Z|I-OCEAN7-304-0616641|  25.54   7.510  34.097  33.190 1478.7728 19:11:03.39M
2018-04-01T15:29:55.702Z|I-OCEAN7-304-0616641|  25.50   7.510  34.097  33.190 1478.7727 19:11:08.46M