2018-04-01T15:27:03.749Z|I-OCEAN7-304-0616641|  25.46   7.507  34.063  33.155 1478.7178 19:08:16.50M
2018-04-01T15:27:08.813Z|I-OCEAN7-304-0616641|  25.47   7.507  34.065  33.157 1478.7198 19:08:21.56M
2018-04-01T15:27:13.880Z|I-OCEAN7-304-0616641|  25.50   7.507  34.078  33.172 1478.7377 19:08:26.62M
2018-04-01T15:27:18.944Z|I-OCEAN7-304-0616641|  25.50   7.507  34.093  33.188 1478.7594 19:08:31.69M
2018-04-01T15:27:24.011Z|I-OCEAN7-304-0616641|  25.50   7.507  34.094  33.189 1478.7603 19:08:36.75M
2018-04-01T15:27:29.074Z|I-OCEAN7-304-0616641|  25.46   7.507  34.095  33.190 1478.7598 19:08:41.82M
2018-04-01T15:27:34.140Z|I-OCEAN7-304-0616641|  25.46   7.506  34.095  33.191 1478.7600 19:08:46.88M
2018-04-01T15:27:39.203Z|I-OCEAN7-304-0616641|  25.46   7.506  34.100  33.196 1478.7659 19:08:51.94M
2018-04-01T15:27:44.269Z|I-OCEAN7-304-0616641|  25.47   7.506  34.125  33.223 1478.7996 19:08:57.03M
2018-04-01T15:27:49.334Z|I-OCEAN7-304-0616641|  25.46   7.506  34.125  33.224 1478.8003 19:09:02.09M
2018-04-01T15:27:54.402Z|I-OCEAN7-304-0616641|  25.47   7.507  34.126  33.224 1478.8022 19:09:07.15M
2018-04-01T15:27:59.464Z|I-OCEAN7-304-0616641|  25.47   7.507  34.094  33.189 1478.7594 19:09:12.22M