2018-04-01T15:21:04.652Z|I-OCEAN7-304-0616641|  25.37   7.509  34.080  33.172 1478.7443 19:02:17.38M
2018-04-01T15:21:09.717Z|I-OCEAN7-304-0616641|  25.37   7.509  34.138  33.234 1478.8237 19:02:22.45M
2018-04-01T15:21:14.781Z|I-OCEAN7-304-0616641|  25.37   7.510  34.131  33.226 1478.8149 19:02:27.51M
2018-04-01T15:21:19.849Z|I-OCEAN7-304-0616641|  25.38   7.510  34.130  33.225 1478.8154 19:02:32.57M
2018-04-01T15:21:24.911Z|I-OCEAN7-304-0616641|  25.42   7.510  34.130  33.225 1478.8158 19:02:37.64M
2018-04-01T15:21:29.978Z|I-OCEAN7-304-0616641|  25.38   7.510  34.116  33.210 1478.7955 19:02:42.70M
2018-04-01T15:21:35.043Z|I-OCEAN7-304-0616641|  25.36   7.510  34.098  33.191 1478.7723 19:02:47.77M
2018-04-01T15:21:40.108Z|I-OCEAN7-304-0616641|  25.37   7.510  34.097  33.190 1478.7705 19:02:52.83M
2018-04-01T15:21:45.170Z|I-OCEAN7-304-0616641|  25.37   7.510  34.136  33.232 1478.8225 19:02:57.89M
2018-04-01T15:21:50.238Z|I-OCEAN7-304-0616641|  25.37   7.510  34.106  33.199 1478.7816 19:03:02.96M
2018-04-01T15:21:55.303Z|I-OCEAN7-304-0616641|  25.38   7.510  34.106  33.199 1478.7813 19:03:08.04M