2018-04-01T15:16:01.009Z|I-OCEAN7-304-0616641|  25.24   7.509  34.080  33.171 1478.7435 18:57:13.72M
2018-04-01T15:16:06.074Z|I-OCEAN7-304-0616641|  25.24   7.509  34.089  33.181 1478.7556 18:57:18.78M
2018-04-01T15:16:11.141Z|I-OCEAN7-304-0616641|  25.25   7.509  34.090  33.183 1478.7574 18:57:23.84M
2018-04-01T15:16:16.203Z|I-OCEAN7-304-0616641|  25.22   7.509  34.091  33.184 1478.7579 18:57:28.91M
2018-04-01T15:16:21.270Z|I-OCEAN7-304-0616641|  25.22   7.507  34.090  33.184 1478.7510 18:57:33.97M
2018-04-01T15:16:26.336Z|I-OCEAN7-304-0616641|  25.22   7.507  34.089  33.183 1478.7485 18:57:39.06M
2018-04-01T15:16:31.399Z|I-OCEAN7-304-0616641|  25.25   7.506  34.063  33.156 1478.7125 18:57:44.12M
2018-04-01T15:16:36.463Z|I-OCEAN7-304-0616641|  25.28   7.506  34.062  33.156 1478.7119 18:57:49.18M
2018-04-01T15:16:41.528Z|I-OCEAN7-304-0616641|  25.28   7.506  34.066  33.160 1478.7166 18:57:54.25M
2018-04-01T15:16:46.593Z|I-OCEAN7-304-0616641|  25.28   7.506  34.067  33.161 1478.7174 18:57:59.31M
2018-04-01T15:16:51.656Z|I-OCEAN7-304-0616641|  25.29   7.506  34.068  33.162 1478.7184 18:58:04.38M
2018-04-01T15:16:56.723Z|I-OCEAN7-304-0616641|  25.29   7.505  34.068  33.163 1478.7184 18:58:09.44M