2018-04-01T15:14:04.775Z|I-OCEAN7-304-0616641|  25.25   7.506  34.093  33.190 1478.7523 18:55:17.53M
2018-04-01T15:14:09.840Z|I-OCEAN7-304-0616641|  25.25   7.506  34.036  33.128 1478.6759 18:55:22.55M
2018-04-01T15:14:14.903Z|I-OCEAN7-304-0616641|  25.26   7.506  34.058  33.151 1478.7048 18:55:27.61M
2018-04-01T15:14:19.968Z|I-OCEAN7-304-0616641|  25.26   7.506  34.066  33.159 1478.7159 18:55:32.67M
2018-04-01T15:14:25.034Z|I-OCEAN7-304-0616641|  25.27   7.511  34.110  33.203 1478.7887 18:55:37.74M
2018-04-01T15:14:30.096Z|I-OCEAN7-304-0616641|  25.27   7.511  34.111  33.203 1478.7904 18:55:42.80M
2018-04-01T15:14:35.164Z|I-OCEAN7-304-0616641|  25.28   7.511  34.111  33.203 1478.7920 18:55:47.86M
2018-04-01T15:14:40.229Z|I-OCEAN7-304-0616641|  25.28   7.511  34.092  33.182 1478.7657 18:55:52.93M
2018-04-01T15:14:45.035Z|I-OCEAN7-304-0616641|  25.27   7.512  34.102  33.193 1478.7793 18:55:58.01M
2018-04-01T15:14:50.100Z|I-OCEAN7-304-0616641|  25.28   7.511  34.082  33.172 1478.7529 18:56:02.80M
2018-04-01T15:14:55.164Z|I-OCEAN7-304-0616641|  25.28   7.511  34.127  33.221 1478.8127 18:56:07.87M