2018-04-01T15:10:02.433Z|I-OCEAN7-304-0616641|  25.19   7.511  34.105  33.197 1478.7792 18:51:15.13M
2018-04-01T15:10:07.499Z|I-OCEAN7-304-0616641|  25.18   7.510  34.104  33.197 1478.7775 18:51:20.20M
2018-04-01T15:10:12.562Z|I-OCEAN7-304-0616641|  25.19   7.510  34.151  33.248 1478.8396 18:51:25.27M
2018-04-01T15:10:17.627Z|I-OCEAN7-304-0616641|  25.19   7.509  34.143  33.240 1478.8284 18:51:30.33M
2018-04-01T15:10:22.693Z|I-OCEAN7-304-0616641|  25.21   7.509  34.143  33.240 1478.8269 18:51:35.39M
2018-04-01T15:10:27.760Z|I-OCEAN7-304-0616641|  25.21   7.509  34.119  33.215 1478.7944 18:51:40.46M
2018-04-01T15:10:32.822Z|I-OCEAN7-304-0616641|  25.15   7.508  34.096  33.190 1478.7609 18:51:45.52M
2018-04-01T15:10:37.627Z|I-OCEAN7-304-0616641|  25.17   7.508  34.105  33.200 1478.7721 18:51:50.58M
2018-04-01T15:10:42.693Z|I-OCEAN7-304-0616641|  25.18   7.507  34.105  33.201 1478.7717 18:51:55.39M
2018-04-01T15:10:47.757Z|I-OCEAN7-304-0616641|  25.18   7.507  34.126  33.224 1478.7994 18:52:00.46M
2018-04-01T15:10:52.822Z|I-OCEAN7-304-0616641|  25.18   7.507  34.127  33.225 1478.7998 18:52:05.52M
2018-04-01T15:10:57.886Z|I-OCEAN7-304-0616641|  25.18   7.507  34.123  33.221 1478.7943 18:52:10.58M