2018-04-01T14:59:00.732Z|I-OCEAN7-304-0616641|  24.98   7.508  34.081  33.174 1478.7378 18:40:13.40M
2018-04-01T14:59:05.795Z|I-OCEAN7-304-0616641|  25.01   7.508  34.096  33.191 1478.7590 18:40:18.46M
2018-04-01T14:59:10.860Z|I-OCEAN7-304-0616641|  25.01   7.508  34.090  33.184 1478.7507 18:40:23.53M
2018-04-01T14:59:15.929Z|I-OCEAN7-304-0616641|  25.01   7.508  34.124  33.220 1478.7957 18:40:28.59M
2018-04-01T14:59:20.993Z|I-OCEAN7-304-0616641|  24.99   7.508  34.154  33.253 1478.8357 18:40:33.66M
2018-04-01T14:59:26.056Z|I-OCEAN7-304-0616641|  25.00   7.507  34.104  33.200 1478.7673 18:40:38.72M
2018-04-01T14:59:31.121Z|I-OCEAN7-304-0616641|  25.00   7.507  34.114  33.211 1478.7810 18:40:43.78M
2018-04-01T14:59:36.189Z|I-OCEAN7-304-0616641|  25.04   7.508  34.079  33.172 1478.7344 18:40:48.85M
2018-04-01T14:59:41.249Z|I-OCEAN7-304-0616641|  25.03   7.508  34.129  33.226 1478.8031 18:40:53.91M
2018-04-01T14:59:46.317Z|I-OCEAN7-304-0616641|  25.03   7.508  34.129  33.225 1478.8040 18:40:58.97M
2018-04-01T14:59:51.384Z|I-OCEAN7-304-0616641|  25.02   7.509  34.087  33.179 1478.7489 18:41:04.06M
2018-04-01T14:59:56.446Z|I-OCEAN7-304-0616641|  25.05   7.509  34.097  33.190 1478.7628 18:41:09.12M