2018-04-01T14:50:00.850Z|I-OCEAN7-304-0616641|  24.83   7.507  34.174  33.276 1478.8582 18:31:13.49M
2018-04-01T14:50:05.917Z|I-OCEAN7-304-0616641|  24.84   7.507  34.174  33.276 1478.8593 18:31:18.56M
2018-04-01T14:50:10.981Z|I-OCEAN7-304-0616641|  24.84   7.508  34.085  33.178 1478.7401 18:31:23.62M
2018-04-01T14:50:16.046Z|I-OCEAN7-304-0616641|  24.84   7.508  34.113  33.209 1478.7794 18:31:28.69M
2018-04-01T14:50:21.111Z|I-OCEAN7-304-0616641|  24.84   7.508  34.113  33.209 1478.7794 18:31:33.75M
2018-04-01T14:50:26.177Z|I-OCEAN7-304-0616641|  24.85   7.508  34.146  33.245 1478.8229 18:31:38.81M
2018-04-01T14:50:31.241Z|I-OCEAN7-304-0616641|  24.84   7.508  34.139  33.237 1478.8124 18:31:43.88M
2018-04-01T14:50:36.308Z|I-OCEAN7-304-0616641|  24.84   7.508  34.124  33.221 1478.7927 18:31:48.94M
2018-04-01T14:50:41.372Z|I-OCEAN7-304-0616641|  24.84   7.508  34.095  33.190 1478.7542 18:31:54.03M
2018-04-01T14:50:46.437Z|I-OCEAN7-304-0616641|  24.85   7.508  34.063  33.155 1478.7119 18:31:59.09M
2018-04-01T14:50:51.501Z|I-OCEAN7-304-0616641|  24.81   7.508  34.063  33.155 1478.7109 18:32:04.15M
2018-04-01T14:50:56.566Z|I-OCEAN7-304-0616641|  24.81   7.508  34.102  33.196 1478.7627 18:32:09.22M