2018-04-01T14:48:04.356Z|I-OCEAN7-304-0616641|  24.80   7.508  34.089  33.183 1478.7439 18:29:17.00M
2018-04-01T14:48:09.419Z|I-OCEAN7-304-0616641|  24.79   7.508  34.140  33.238 1478.8126 18:29:22.07M
2018-04-01T14:48:14.484Z|I-OCEAN7-304-0616641|  24.80   7.508  34.139  33.237 1478.8118 18:29:27.13M
2018-04-01T14:48:19.549Z|I-OCEAN7-304-0616641|  24.83   7.508  34.142  33.241 1478.8171 18:29:32.19M
2018-04-01T14:48:24.614Z|I-OCEAN7-304-0616641|  24.84   7.508  34.140  33.238 1478.8135 18:29:37.26M
2018-04-01T14:48:29.678Z|I-OCEAN7-304-0616641|  24.84   7.508  34.083  33.177 1478.7375 18:29:42.32M
2018-04-01T14:48:34.745Z|I-OCEAN7-304-0616641|  24.84   7.508  34.121  33.218 1478.7883 18:29:47.39M
2018-04-01T14:48:39.810Z|I-OCEAN7-304-0616641|  24.84   7.507  34.176  33.277 1478.8612 18:29:52.45M
2018-04-01T14:48:44.874Z|I-OCEAN7-304-0616641|  24.83   7.508  34.143  33.241 1478.8169 18:29:57.52M
2018-04-01T14:48:49.939Z|I-OCEAN7-304-0616641|  24.84   7.508  34.142  33.241 1478.8163 18:30:02.58M
2018-04-01T14:48:55.005Z|I-OCEAN7-304-0616641|  24.82   7.507  34.141  33.239 1478.8142 18:30:07.64M