2018-04-01T14:41:04.472Z|I-OCEAN7-304-0616641| 24.64 7.507 34.082 33.177 1478.7306 18:22:17.10M 2018-04-01T14:41:09.540Z|I-OCEAN7-304-0616641| 24.64 7.507 34.056 33.148 1478.6959 18:22:22.16M 2018-04-01T14:41:14.605Z|I-OCEAN7-304-0616641| 24.64 7.507 34.087 33.181 1478.7379 18:22:27.23M 2018-04-01T14:41:19.668Z|I-OCEAN7-304-0616641| 24.64 7.508 34.124 33.221 1478.7888 18:22:32.29M 2018-04-01T14:41:24.734Z|I-OCEAN7-304-0616641| 24.64 7.508 34.124 33.221 1478.7889 18:22:37.36M 2018-04-01T14:41:29.799Z|I-OCEAN7-304-0616641| 24.67 7.508 34.123 33.220 1478.7883 18:22:42.42M 2018-04-01T14:41:34.866Z|I-OCEAN7-304-0616641| 24.67 7.508 34.081 33.175 1478.7325 18:22:47.49M 2018-04-01T14:41:39.927Z|I-OCEAN7-304-0616641| 24.70 7.508 34.114 33.210 1478.7769 18:22:52.55M 2018-04-01T14:41:44.995Z|I-OCEAN7-304-0616641| 24.70 7.508 34.106 33.202 1478.7673 18:22:57.61M 2018-04-01T14:41:50.063Z|I-OCEAN7-304-0616641| 24.70 7.508 34.123 33.220 1478.7903 18:23:02.68M 2018-04-01T14:41:55.125Z|I-OCEAN7-304-0616641| 24.69 7.508 34.165 33.265 1478.8450 18:23:07.75M