2018-04-01T14:41:04.472Z|I-OCEAN7-304-0616641|  24.64   7.507  34.082  33.177 1478.7306 18:22:17.10M
2018-04-01T14:41:09.540Z|I-OCEAN7-304-0616641|  24.64   7.507  34.056  33.148 1478.6959 18:22:22.16M
2018-04-01T14:41:14.605Z|I-OCEAN7-304-0616641|  24.64   7.507  34.087  33.181 1478.7379 18:22:27.23M
2018-04-01T14:41:19.668Z|I-OCEAN7-304-0616641|  24.64   7.508  34.124  33.221 1478.7888 18:22:32.29M
2018-04-01T14:41:24.734Z|I-OCEAN7-304-0616641|  24.64   7.508  34.124  33.221 1478.7889 18:22:37.36M
2018-04-01T14:41:29.799Z|I-OCEAN7-304-0616641|  24.67   7.508  34.123  33.220 1478.7883 18:22:42.42M
2018-04-01T14:41:34.866Z|I-OCEAN7-304-0616641|  24.67   7.508  34.081  33.175 1478.7325 18:22:47.49M
2018-04-01T14:41:39.927Z|I-OCEAN7-304-0616641|  24.70   7.508  34.114  33.210 1478.7769 18:22:52.55M
2018-04-01T14:41:44.995Z|I-OCEAN7-304-0616641|  24.70   7.508  34.106  33.202 1478.7673 18:22:57.61M
2018-04-01T14:41:50.063Z|I-OCEAN7-304-0616641|  24.70   7.508  34.123  33.220 1478.7903 18:23:02.68M
2018-04-01T14:41:55.125Z|I-OCEAN7-304-0616641|  24.69   7.508  34.165  33.265 1478.8450 18:23:07.75M