2018-04-01T14:39:02.913Z|I-OCEAN7-304-0616641|  24.64   7.507  34.131  33.229 1478.7974 18:20:15.53M
2018-04-01T14:39:07.976Z|I-OCEAN7-304-0616641|  24.64   7.507  34.127  33.225 1478.7917 18:20:20.59M
2018-04-01T14:39:13.040Z|I-OCEAN7-304-0616641|  24.65   7.507  34.125  33.223 1478.7897 18:20:25.65M
2018-04-01T14:39:18.108Z|I-OCEAN7-304-0616641|  24.62   7.507  34.104  33.199 1478.7607 18:20:30.72M
2018-04-01T14:39:23.173Z|I-OCEAN7-304-0616641|  24.62   7.508  34.102  33.197 1478.7589 18:20:35.78M
2018-04-01T14:39:28.237Z|I-OCEAN7-304-0616641|  24.62   7.508  34.126  33.223 1478.7905 18:20:40.85M
2018-04-01T14:39:33.302Z|I-OCEAN7-304-0616641|  24.62   7.508  34.126  33.223 1478.7913 18:20:45.91M
2018-04-01T14:39:38.367Z|I-OCEAN7-304-0616641|  24.60   7.507  34.127  33.224 1478.7914 18:20:50.97M
2018-04-01T14:39:43.432Z|I-OCEAN7-304-0616641|  24.60   7.508  34.127  33.224 1478.7935 18:20:56.06M
2018-04-01T14:39:48.496Z|I-OCEAN7-304-0616641|  24.60   7.508  34.128  33.224 1478.7952 18:21:01.12M
2018-04-01T14:39:53.566Z|I-OCEAN7-304-0616641|  24.60   7.508  34.128  33.224 1478.7946 18:21:06.18M
2018-04-01T14:39:58.627Z|I-OCEAN7-304-0616641|  24.66   7.508  34.095  33.189 1478.7498 18:21:11.25M