2018-04-01T14:35:00.050Z|I-OCEAN7-304-0616641|  24.55   7.508  34.140  33.238 1478.8099 18:16:12.65M
2018-04-01T14:35:05.114Z|I-OCEAN7-304-0616641|  24.54   7.508  34.140  33.239 1478.8099 18:16:17.71M
2018-04-01T14:35:10.178Z|I-OCEAN7-304-0616641|  24.56   7.508  34.141  33.240 1478.8116 18:16:22.78M
2018-04-01T14:35:15.243Z|I-OCEAN7-304-0616641|  24.55   7.508  34.143  33.241 1478.8124 18:16:27.84M
2018-04-01T14:35:20.312Z|I-OCEAN7-304-0616641|  24.55   7.508  34.144  33.243 1478.8145 18:16:32.90M
2018-04-01T14:35:25.375Z|I-OCEAN7-304-0616641|  24.49   7.508  34.126  33.224 1478.7898 18:16:37.97M
2018-04-01T14:35:30.177Z|I-OCEAN7-304-0616641|  24.50   7.508  34.120  33.216 1478.7831 18:16:43.05M
2018-04-01T14:35:35.245Z|I-OCEAN7-304-0616641|  24.53   7.508  34.120  33.216 1478.7834 18:16:47.84M
2018-04-01T14:35:40.310Z|I-OCEAN7-304-0616641|  24.53   7.509  34.087  33.180 1478.7394 18:16:52.91M
2018-04-01T14:35:45.374Z|I-OCEAN7-304-0616641|  24.53   7.508  34.087  33.181 1478.7399 18:16:57.97M
2018-04-01T14:35:50.440Z|I-OCEAN7-304-0616641|  24.53   7.508  34.087  33.181 1478.7390 18:17:03.05M
2018-04-01T14:35:55.506Z|I-OCEAN7-304-0616641|  24.61   7.508  34.077  33.170 1478.7253 18:17:08.12M