2018-04-01T14:33:03.813Z|I-OCEAN7-304-0616641|  24.47   7.507  34.130  33.228 1478.7921 18:14:16.41M
2018-04-01T14:33:08.878Z|I-OCEAN7-304-0616641|  24.47   7.507  34.115  33.212 1478.7738 18:14:21.48M
2018-04-01T14:33:13.941Z|I-OCEAN7-304-0616641|  24.50   7.508  34.115  33.212 1478.7751 18:14:26.54M
2018-04-01T14:33:19.005Z|I-OCEAN7-304-0616641|  24.50   7.507  34.117  33.214 1478.7764 18:14:31.60M
2018-04-01T14:33:24.074Z|I-OCEAN7-304-0616641|  24.51   7.507  34.119  33.216 1478.7787 18:14:36.67M
2018-04-01T14:33:29.138Z|I-OCEAN7-304-0616641|  24.54   7.507  34.114  33.211 1478.7739 18:14:41.73M
2018-04-01T14:33:34.201Z|I-OCEAN7-304-0616641|  24.54   7.507  34.075  33.169 1478.7207 18:14:46.80M
2018-04-01T14:33:39.266Z|I-OCEAN7-304-0616641|  24.54   7.507  34.076  33.169 1478.7219 18:14:51.86M
2018-04-01T14:33:44.331Z|I-OCEAN7-304-0616641|  24.53   7.507  34.073  33.166 1478.7180 18:14:56.92M
2018-04-01T14:33:49.398Z|I-OCEAN7-304-0616641|  24.53   7.507  34.079  33.173 1478.7266 18:15:02.01M
2018-04-01T14:33:54.464Z|I-OCEAN7-304-0616641|  24.53   7.507  34.097  33.192 1478.7505 18:15:07.07M
2018-04-01T14:33:59.269Z|I-OCEAN7-304-0616641|  24.55   7.509  34.157  33.256 1478.8365 18:15:12.14M