2018-04-01T14:31:02.251Z|I-OCEAN7-304-0616641|  24.51   7.506  34.102  33.199 1478.7518 18:12:14.84M
2018-04-01T14:31:07.316Z|I-OCEAN7-304-0616641|  24.51   7.508  34.103  33.198 1478.7582 18:12:19.90M
2018-04-01T14:31:12.383Z|I-OCEAN7-304-0616641|  24.51   7.508  34.104  33.200 1478.7615 18:12:24.96M
2018-04-01T14:31:17.448Z|I-OCEAN7-304-0616641|  24.42   7.507  34.164  33.264 1478.8375 18:12:30.05M
2018-04-01T14:31:22.510Z|I-OCEAN7-304-0616641|  24.48   7.507  34.137  33.236 1478.8011 18:12:35.11M
2018-04-01T14:31:27.576Z|I-OCEAN7-304-0616641|  24.48   7.507  34.130  33.229 1478.7919 18:12:40.18M
2018-04-01T14:31:32.645Z|I-OCEAN7-304-0616641|  24.48   7.506  34.115  33.213 1478.7708 18:12:45.24M
2018-04-01T14:31:37.706Z|I-OCEAN7-304-0616641|  24.51   7.506  34.129  33.228 1478.7886 18:12:50.31M
2018-04-01T14:31:42.771Z|I-OCEAN7-304-0616641|  24.51   7.506  34.128  33.228 1478.7882 18:12:55.37M
2018-04-01T14:31:47.835Z|I-OCEAN7-304-0616641|  24.51   7.506  34.120  33.219 1478.7766 18:13:00.43M
2018-04-01T14:31:52.902Z|I-OCEAN7-304-0616641|  24.51   7.505  34.092  33.189 1478.7375 18:13:05.50M
2018-04-01T14:31:57.968Z|I-OCEAN7-304-0616641|  24.47   7.505  34.098  33.196 1478.7446 18:13:10.56M