2018-04-01T14:31:02.251Z|I-OCEAN7-304-0616641| 24.51 7.506 34.102 33.199 1478.7518 18:12:14.84M 2018-04-01T14:31:07.316Z|I-OCEAN7-304-0616641| 24.51 7.508 34.103 33.198 1478.7582 18:12:19.90M 2018-04-01T14:31:12.383Z|I-OCEAN7-304-0616641| 24.51 7.508 34.104 33.200 1478.7615 18:12:24.96M 2018-04-01T14:31:17.448Z|I-OCEAN7-304-0616641| 24.42 7.507 34.164 33.264 1478.8375 18:12:30.05M 2018-04-01T14:31:22.510Z|I-OCEAN7-304-0616641| 24.48 7.507 34.137 33.236 1478.8011 18:12:35.11M 2018-04-01T14:31:27.576Z|I-OCEAN7-304-0616641| 24.48 7.507 34.130 33.229 1478.7919 18:12:40.18M 2018-04-01T14:31:32.645Z|I-OCEAN7-304-0616641| 24.48 7.506 34.115 33.213 1478.7708 18:12:45.24M 2018-04-01T14:31:37.706Z|I-OCEAN7-304-0616641| 24.51 7.506 34.129 33.228 1478.7886 18:12:50.31M 2018-04-01T14:31:42.771Z|I-OCEAN7-304-0616641| 24.51 7.506 34.128 33.228 1478.7882 18:12:55.37M 2018-04-01T14:31:47.835Z|I-OCEAN7-304-0616641| 24.51 7.506 34.120 33.219 1478.7766 18:13:00.43M 2018-04-01T14:31:52.902Z|I-OCEAN7-304-0616641| 24.51 7.505 34.092 33.189 1478.7375 18:13:05.50M 2018-04-01T14:31:57.968Z|I-OCEAN7-304-0616641| 24.47 7.505 34.098 33.196 1478.7446 18:13:10.56M