2018-04-01T14:28:00.429Z|I-OCEAN7-304-0616641| 24.41 7.507 34.096 33.191 1478.7456 18:09:13.02M 2018-04-01T14:28:05.493Z|I-OCEAN7-304-0616641| 24.41 7.507 34.117 33.214 1478.7748 18:09:18.09M 2018-04-01T14:28:10.558Z|I-OCEAN7-304-0616641| 24.40 7.508 34.117 33.214 1478.7755 18:09:23.15M 2018-04-01T14:28:15.364Z|I-OCEAN7-304-0616641| 24.41 7.508 34.117 33.214 1478.7770 18:09:28.21M 2018-04-01T14:28:20.429Z|I-OCEAN7-304-0616641| 24.40 7.508 34.118 33.214 1478.7777 18:09:33.03M 2018-04-01T14:28:25.495Z|I-OCEAN7-304-0616641| 24.37 7.508 34.112 33.208 1478.7708 18:09:38.09M 2018-04-01T14:28:30.561Z|I-OCEAN7-304-0616641| 24.40 7.508 34.149 33.248 1478.8187 18:09:43.15M 2018-04-01T14:28:35.623Z|I-OCEAN7-304-0616641| 24.42 7.507 34.149 33.249 1478.8184 18:09:48.22M 2018-04-01T14:28:40.687Z|I-OCEAN7-304-0616641| 24.42 7.507 34.150 33.250 1478.8182 18:09:53.28M 2018-04-01T14:28:45.754Z|I-OCEAN7-304-0616641| 24.42 7.506 34.150 33.250 1478.8171 18:09:58.34M 2018-04-01T14:28:50.819Z|I-OCEAN7-304-0616641| 24.43 7.506 34.150 33.251 1478.8168 18:10:03.41M 2018-04-01T14:28:55.886Z|I-OCEAN7-304-0616641| 24.43 7.506 34.151 33.252 1478.8169 18:10:08.47M