2018-04-01T14:28:00.429Z|I-OCEAN7-304-0616641|  24.41   7.507  34.096  33.191 1478.7456 18:09:13.02M
2018-04-01T14:28:05.493Z|I-OCEAN7-304-0616641|  24.41   7.507  34.117  33.214 1478.7748 18:09:18.09M
2018-04-01T14:28:10.558Z|I-OCEAN7-304-0616641|  24.40   7.508  34.117  33.214 1478.7755 18:09:23.15M
2018-04-01T14:28:15.364Z|I-OCEAN7-304-0616641|  24.41   7.508  34.117  33.214 1478.7770 18:09:28.21M
2018-04-01T14:28:20.429Z|I-OCEAN7-304-0616641|  24.40   7.508  34.118  33.214 1478.7777 18:09:33.03M
2018-04-01T14:28:25.495Z|I-OCEAN7-304-0616641|  24.37   7.508  34.112  33.208 1478.7708 18:09:38.09M
2018-04-01T14:28:30.561Z|I-OCEAN7-304-0616641|  24.40   7.508  34.149  33.248 1478.8187 18:09:43.15M
2018-04-01T14:28:35.623Z|I-OCEAN7-304-0616641|  24.42   7.507  34.149  33.249 1478.8184 18:09:48.22M
2018-04-01T14:28:40.687Z|I-OCEAN7-304-0616641|  24.42   7.507  34.150  33.250 1478.8182 18:09:53.28M
2018-04-01T14:28:45.754Z|I-OCEAN7-304-0616641|  24.42   7.506  34.150  33.250 1478.8171 18:09:58.34M
2018-04-01T14:28:50.819Z|I-OCEAN7-304-0616641|  24.43   7.506  34.150  33.251 1478.8168 18:10:03.41M
2018-04-01T14:28:55.886Z|I-OCEAN7-304-0616641|  24.43   7.506  34.151  33.252 1478.8169 18:10:08.47M