2018-04-01T14:26:04.192Z|I-OCEAN7-304-0616641|  24.41   7.509  34.089  33.183 1478.7423 18:07:16.77M
2018-04-01T14:26:09.258Z|I-OCEAN7-304-0616641|  24.41   7.508  34.125  33.221 1478.7887 18:07:21.83M
2018-04-01T14:26:14.323Z|I-OCEAN7-304-0616641|  24.41   7.508  34.124  33.221 1478.7880 18:07:26.90M
2018-04-01T14:26:19.386Z|I-OCEAN7-304-0616641|  24.41   7.508  34.128  33.225 1478.7921 18:07:31.96M
2018-04-01T14:26:24.451Z|I-OCEAN7-304-0616641|  24.41   7.508  34.128  33.224 1478.7915 18:07:37.04M
2018-04-01T14:26:29.520Z|I-OCEAN7-304-0616641|  24.37   7.508  34.135  33.233 1478.8011 18:07:42.11M
2018-04-01T14:26:34.583Z|I-OCEAN7-304-0616641|  24.37   7.508  34.084  33.177 1478.7327 18:07:47.17M
2018-04-01T14:26:39.645Z|I-OCEAN7-304-0616641|  24.37   7.508  34.111  33.206 1478.7683 18:07:52.24M
2018-04-01T14:26:44.711Z|I-OCEAN7-304-0616641|  24.37   7.508  34.111  33.206 1478.7681 18:07:57.30M
2018-04-01T14:26:49.778Z|I-OCEAN7-304-0616641|  24.39   7.508  34.102  33.198 1478.7567 18:08:02.36M
2018-04-01T14:26:54.846Z|I-OCEAN7-304-0616641|  24.39   7.508  34.102  33.197 1478.7552 18:08:07.43M
2018-04-01T14:26:59.907Z|I-OCEAN7-304-0616641|  24.41   7.509  34.130  33.226 1478.7971 18:08:12.49M