2018-04-01T14:24:02.627Z|I-OCEAN7-304-0616641|  24.31   7.509  34.126  33.222 1478.7902 18:05:15.21M
2018-04-01T14:24:07.696Z|I-OCEAN7-304-0616641|  24.31   7.509  34.152  33.250 1478.8234 18:05:20.27M
2018-04-01T14:24:12.762Z|I-OCEAN7-304-0616641|  24.32   7.508  34.191  33.294 1478.8750 18:05:25.34M
2018-04-01T14:24:17.827Z|I-OCEAN7-304-0616641|  24.32   7.507  34.167  33.269 1478.8405 18:05:30.40M
2018-04-01T14:24:22.890Z|I-OCEAN7-304-0616641|  24.32   7.506  34.157  33.258 1478.8239 18:05:35.47M
2018-04-01T14:24:27.954Z|I-OCEAN7-304-0616641|  24.33   7.506  34.153  33.254 1478.8186 18:05:40.53M
2018-04-01T14:24:33.021Z|I-OCEAN7-304-0616641|  24.33   7.506  34.154  33.255 1478.8196 18:05:45.59M
2018-04-01T14:24:38.087Z|I-OCEAN7-304-0616641|  24.33   7.506  34.177  33.280 1478.8523 18:05:50.66M
2018-04-01T14:24:43.153Z|I-OCEAN7-304-0616641|  24.33   7.506  34.126  33.224 1478.7830 18:05:55.72M
2018-04-01T14:24:48.217Z|I-OCEAN7-304-0616641|  24.35   7.507  34.103  33.200 1478.7537 18:06:00.79M
2018-04-01T14:24:53.282Z|I-OCEAN7-304-0616641|  24.35   7.507  34.129  33.227 1478.7894 18:06:05.85M
2018-04-01T14:24:58.345Z|I-OCEAN7-304-0616641|  24.35   7.511  34.123  33.217 1478.7914 18:06:10.92M