2018-04-01T14:22:01.327Z|I-OCEAN7-304-0616641|  24.30   7.510  34.093  33.186 1478.7485 18:03:13.89M
2018-04-01T14:22:06.393Z|I-OCEAN7-304-0616641|  24.32   7.510  34.130  33.226 1478.7981 18:03:18.95M
2018-04-01T14:22:11.459Z|I-OCEAN7-304-0616641|  24.32   7.510  34.130  33.225 1478.7975 18:03:24.04M
2018-04-01T14:22:16.524Z|I-OCEAN7-304-0616641|  24.34   7.510  34.130  33.226 1478.7975 18:03:29.10M
2018-04-01T14:22:21.590Z|I-OCEAN7-304-0616641|  24.34   7.509  34.090  33.183 1478.7432 18:03:34.17M
2018-04-01T14:22:26.655Z|I-OCEAN7-304-0616641|  24.32   7.509  34.115  33.210 1478.7758 18:03:39.23M
2018-04-01T14:22:31.721Z|I-OCEAN7-304-0616641|  24.32   7.509  34.161  33.260 1478.8369 18:03:44.30M
2018-04-01T14:22:36.784Z|I-OCEAN7-304-0616641|  24.32   7.509  34.185  33.286 1478.8690 18:03:49.36M
2018-04-01T14:22:41.850Z|I-OCEAN7-304-0616641|  24.32   7.509  34.151  33.249 1478.8220 18:03:54.42M
2018-04-01T14:22:46.914Z|I-OCEAN7-304-0616641|  24.32   7.508  34.099  33.193 1478.7524 18:03:59.49M
2018-04-01T14:22:51.981Z|I-OCEAN7-304-0616641|  24.31   7.508  34.099  33.194 1478.7523 18:04:04.55M
2018-04-01T14:22:57.046Z|I-OCEAN7-304-0616641|  24.31   7.508  34.136  33.233 1478.8009 18:04:09.61M