2018-04-01T14:13:00.407Z|I-OCEAN7-304-0616641|  24.17   7.508  34.133  33.231 1478.7954 17:54:12.94M
2018-04-01T14:13:05.472Z|I-OCEAN7-304-0616641|  24.21   7.508  34.133  33.231 1478.7948 17:54:18.03M
2018-04-01T14:13:10.537Z|I-OCEAN7-304-0616641|  24.18   7.508  34.124  33.221 1478.7813 17:54:23.09M
2018-04-01T14:13:15.602Z|I-OCEAN7-304-0616641|  24.18   7.508  34.141  33.239 1478.8042 17:54:28.16M
2018-04-01T14:13:20.666Z|I-OCEAN7-304-0616641|  24.18   7.508  34.185  33.287 1478.8638 17:54:33.22M
2018-04-01T14:13:25.734Z|I-OCEAN7-304-0616641|  24.17   7.507  34.138  33.236 1478.7994 17:54:38.28M
2018-04-01T14:13:30.796Z|I-OCEAN7-304-0616641|  24.17   7.507  34.106  33.202 1478.7556 17:54:43.35M
2018-04-01T14:13:35.861Z|I-OCEAN7-304-0616641|  24.17   7.507  34.113  33.210 1478.7644 17:54:48.41M
2018-04-01T14:13:40.927Z|I-OCEAN7-304-0616641|  24.17   7.507  34.111  33.209 1478.7620 17:54:53.48M
2018-04-01T14:13:45.994Z|I-OCEAN7-304-0616641|  24.17   7.507  34.126  33.224 1478.7815 17:54:58.54M
2018-04-01T14:13:51.058Z|I-OCEAN7-304-0616641|  24.17   7.507  34.136  33.236 1478.7955 17:55:03.61M
2018-04-01T14:13:56.123Z|I-OCEAN7-304-0616641|  24.17   7.506  34.117  33.215 1478.7687 17:55:08.67M