2018-04-01T14:07:00.791Z|I-OCEAN7-304-0616641|  24.13   7.504  34.110  33.209 1478.7528 17:48:13.32M
2018-04-01T14:07:05.853Z|I-OCEAN7-304-0616641|  24.07   7.504  34.109  33.208 1478.7501 17:48:18.39M
2018-04-01T14:07:10.921Z|I-OCEAN7-304-0616641|  24.07   7.504  34.151  33.254 1478.8071 17:48:23.45M
2018-04-01T14:07:15.982Z|I-OCEAN7-304-0616641|  24.08   7.504  34.178  33.283 1478.8431 17:48:28.51M
2018-04-01T14:07:21.050Z|I-OCEAN7-304-0616641|  24.08   7.504  34.119  33.220 1478.7631 17:48:33.57M
2018-04-01T14:07:26.116Z|I-OCEAN7-304-0616641|  24.09   7.503  34.128  33.230 1478.7744 17:48:38.64M
2018-04-01T14:07:31.180Z|I-OCEAN7-304-0616641|  24.10   7.503  34.147  33.250 1478.7993 17:48:43.70M
2018-04-01T14:07:36.245Z|I-OCEAN7-304-0616641|  24.10   7.503  34.133  33.235 1478.7811 17:48:48.77M
2018-04-01T14:07:41.308Z|I-OCEAN7-304-0616641|  24.10   7.504  34.106  33.206 1478.7460 17:48:53.83M
2018-04-01T14:07:46.376Z|I-OCEAN7-304-0616641|  24.10   7.504  34.107  33.206 1478.7477 17:48:58.89M
2018-04-01T14:07:51.440Z|I-OCEAN7-304-0616641|  24.10   7.505  34.086  33.183 1478.7213 17:49:03.96M
2018-04-01T14:07:56.507Z|I-OCEAN7-304-0616641|  24.10   7.505  34.094  33.191 1478.7329 17:49:09.04M