2018-04-01T14:07:00.791Z|I-OCEAN7-304-0616641| 24.13 7.504 34.110 33.209 1478.7528 17:48:13.32M 2018-04-01T14:07:05.853Z|I-OCEAN7-304-0616641| 24.07 7.504 34.109 33.208 1478.7501 17:48:18.39M 2018-04-01T14:07:10.921Z|I-OCEAN7-304-0616641| 24.07 7.504 34.151 33.254 1478.8071 17:48:23.45M 2018-04-01T14:07:15.982Z|I-OCEAN7-304-0616641| 24.08 7.504 34.178 33.283 1478.8431 17:48:28.51M 2018-04-01T14:07:21.050Z|I-OCEAN7-304-0616641| 24.08 7.504 34.119 33.220 1478.7631 17:48:33.57M 2018-04-01T14:07:26.116Z|I-OCEAN7-304-0616641| 24.09 7.503 34.128 33.230 1478.7744 17:48:38.64M 2018-04-01T14:07:31.180Z|I-OCEAN7-304-0616641| 24.10 7.503 34.147 33.250 1478.7993 17:48:43.70M 2018-04-01T14:07:36.245Z|I-OCEAN7-304-0616641| 24.10 7.503 34.133 33.235 1478.7811 17:48:48.77M 2018-04-01T14:07:41.308Z|I-OCEAN7-304-0616641| 24.10 7.504 34.106 33.206 1478.7460 17:48:53.83M 2018-04-01T14:07:46.376Z|I-OCEAN7-304-0616641| 24.10 7.504 34.107 33.206 1478.7477 17:48:58.89M 2018-04-01T14:07:51.440Z|I-OCEAN7-304-0616641| 24.10 7.505 34.086 33.183 1478.7213 17:49:03.96M 2018-04-01T14:07:56.507Z|I-OCEAN7-304-0616641| 24.10 7.505 34.094 33.191 1478.7329 17:49:09.04M