2018-04-01T14:05:04.295Z|I-OCEAN7-304-0616641|  24.06   7.506  34.155  33.257 1478.8174 17:46:16.81M
2018-04-01T14:05:09.359Z|I-OCEAN7-304-0616641|  24.04   7.506  34.185  33.289 1478.8567 17:46:21.87M
2018-04-01T14:05:14.423Z|I-OCEAN7-304-0616641|  24.04   7.505  34.127  33.227 1478.7782 17:46:26.93M
2018-04-01T14:05:19.491Z|I-OCEAN7-304-0616641|  24.04   7.505  34.127  33.227 1478.7778 17:46:32.02M
2018-04-01T14:05:24.556Z|I-OCEAN7-304-0616641|  24.01   7.505  34.128  33.228 1478.7776 17:46:37.09M
2018-04-01T14:05:29.618Z|I-OCEAN7-304-0616641|  24.03   7.505  34.098  33.196 1478.7389 17:46:42.15M
2018-04-01T14:05:34.684Z|I-OCEAN7-304-0616641|  24.02   7.506  34.099  33.196 1478.7404 17:46:47.21M
2018-04-01T14:05:39.749Z|I-OCEAN7-304-0616641|  24.03   7.505  34.158  33.261 1478.8187 17:46:52.27M
2018-04-01T14:05:44.816Z|I-OCEAN7-304-0616641|  24.03   7.505  34.136  33.237 1478.7893 17:46:57.34M
2018-04-01T14:05:49.878Z|I-OCEAN7-304-0616641|  24.02   7.505  34.104  33.202 1478.7461 17:47:02.41M
2018-04-01T14:05:54.942Z|I-OCEAN7-304-0616641|  24.02   7.505  34.098  33.196 1478.7375 17:47:07.47M