2018-04-01T14:00:00.651Z|I-OCEAN7-304-0616641|  24.01   7.506  34.120  33.219 1478.7692 17:41:13.16M
2018-04-01T14:00:05.717Z|I-OCEAN7-304-0616641|  24.01   7.506  34.023  33.113 1478.6384 17:41:18.22M
2018-04-01T14:00:10.784Z|I-OCEAN7-304-0616641|  24.01   7.506  34.055  33.149 1478.6832 17:41:23.29M
2018-04-01T14:00:15.847Z|I-OCEAN7-304-0616641|  24.01   7.507  34.094  33.190 1478.7363 17:41:28.36M
2018-04-01T14:00:20.913Z|I-OCEAN7-304-0616641|  24.01   7.507  34.061  33.155 1478.6926 17:41:33.42M
2018-04-01T14:00:25.976Z|I-OCEAN7-304-0616641|  24.01   7.507  34.089  33.184 1478.7306 17:41:38.48M
2018-04-01T14:00:31.044Z|I-OCEAN7-304-0616641|  24.01   7.508  34.098  33.193 1478.7440 17:41:43.54M
2018-04-01T14:00:36.108Z|I-OCEAN7-304-0616641|  23.99   7.508  34.050  33.141 1478.6803 17:41:48.61M
2018-04-01T14:00:41.171Z|I-OCEAN7-304-0616641|  23.99   7.508  34.117  33.214 1478.7716 17:41:53.68M
2018-04-01T14:00:46.239Z|I-OCEAN7-304-0616641|  23.99   7.509  34.117  33.213 1478.7725 17:41:58.74M
2018-04-01T14:00:51.304Z|I-OCEAN7-304-0616641|  23.97   7.509  34.088  33.181 1478.7344 17:42:03.80M
2018-04-01T14:00:56.370Z|I-OCEAN7-304-0616641|  24.02   7.509  34.126  33.222 1478.7870 17:42:08.87M