2018-04-01T03:27:00.252Z|I-OCEAN7-304-0616641|  25.83   7.507  33.058  32.072 1477.3748 17:32:52.65M
2018-04-01T03:27:05.053Z|I-OCEAN7-304-0616641|  25.80   7.506  33.070  32.085 1477.3896 17:32:57.71M
2018-04-01T03:27:10.120Z|I-OCEAN7-304-0616641|  25.80   7.506  33.070  32.086 1477.3896 17:33:02.52M
2018-04-01T03:27:15.186Z|I-OCEAN7-304-0616641|  25.80   7.506  33.004  32.015 1477.3008 17:33:07.58M
2018-04-01T03:27:20.250Z|I-OCEAN7-304-0616641|  25.80   7.506  33.027  32.040 1477.3314 17:33:12.65M
2018-04-01T03:27:25.316Z|I-OCEAN7-304-0616641|  25.80   7.506  33.049  32.063 1477.3618 17:33:17.71M
2018-04-01T03:27:30.380Z|I-OCEAN7-304-0616641|  25.85   7.507  33.039  32.052 1477.3500 17:33:22.77M
2018-04-01T03:27:35.446Z|I-OCEAN7-304-0616641|  25.85   7.507  33.062  32.076 1477.3804 17:33:27.84M
2018-04-01T03:27:40.510Z|I-OCEAN7-304-0616641|  25.87   7.507  33.089  32.105 1477.4181 17:33:32.90M
2018-04-01T03:27:45.575Z|I-OCEAN7-304-0616641|  25.87   7.507  33.079  32.095 1477.4050 17:33:37.97M
2018-04-01T03:27:50.640Z|I-OCEAN7-304-0616641|  25.86   7.507  33.077  32.092 1477.4015 17:33:43.05M
2018-04-01T03:27:55.705Z|I-OCEAN7-304-0616641|  25.86   7.507  33.104  32.121 1477.4371 17:33:48.12M