2018-04-01T03:23:02.201Z|I-OCEAN7-304-0616641|  25.77   7.506  33.068  32.084 1477.3871 17:28:54.58M
2018-04-01T03:23:07.256Z|I-OCEAN7-304-0616641|  25.77   7.507  33.096  32.113 1477.4237 17:28:59.64M
2018-04-01T03:23:12.323Z|I-OCEAN7-304-0616641|  25.77   7.506  33.133  32.154 1477.4740 17:29:04.71M
2018-04-01T03:23:17.388Z|I-OCEAN7-304-0616641|  25.83   7.506  33.072  32.087 1477.3922 17:29:09.77M
2018-04-01T03:23:22.452Z|I-OCEAN7-304-0616641|  25.83   7.506  33.072  32.087 1477.3923 17:29:14.83M
2018-04-01T03:23:27.517Z|I-OCEAN7-304-0616641|  25.83   7.506  33.112  32.130 1477.4458 17:29:19.90M
2018-04-01T03:23:32.581Z|I-OCEAN7-304-0616641|  25.80   7.506  33.050  32.064 1477.3632 17:29:24.96M
2018-04-01T03:23:37.649Z|I-OCEAN7-304-0616641|  25.79   7.506  33.050  32.064 1477.3623 17:29:30.05M
2018-04-01T03:23:42.713Z|I-OCEAN7-304-0616641|  25.75   7.506  33.013  32.024 1477.3114 17:29:35.11M
2018-04-01T03:23:47.777Z|I-OCEAN7-304-0616641|  25.78   7.506  33.064  32.080 1477.3813 17:29:40.18M
2018-04-01T03:23:52.843Z|I-OCEAN7-304-0616641|  25.78   7.506  33.099  32.117 1477.4281 17:29:45.24M
2018-04-01T03:23:57.909Z|I-OCEAN7-304-0616641|  25.83   7.506  33.099  32.117 1477.4296 17:29:50.30M