2018-04-01T03:21:01.414Z|I-OCEAN7-304-0616641|  25.76   7.504  33.163  32.188 1477.5066 17:26:53.79M
2018-04-01T03:21:06.476Z|I-OCEAN7-304-0616641|  25.77   7.509  33.244  32.271 1477.6285 17:26:58.86M
2018-04-01T03:21:11.545Z|I-OCEAN7-304-0616641|  25.77   7.509  33.235  32.261 1477.6182 17:27:03.92M
2018-04-01T03:21:16.607Z|I-OCEAN7-304-0616641|  25.77   7.507  33.175  32.197 1477.5321 17:27:09.00M
2018-04-01T03:21:21.672Z|I-OCEAN7-304-0616641|  25.77   7.507  33.137  32.157 1477.4812 17:27:14.07M
2018-04-01T03:21:26.735Z|I-OCEAN7-304-0616641|  25.77   7.506  33.138  32.158 1477.4797 17:27:19.13M
2018-04-01T03:21:31.805Z|I-OCEAN7-304-0616641|  25.77   7.506  33.138  32.159 1477.4786 17:27:24.19M
2018-04-01T03:21:36.868Z|I-OCEAN7-304-0616641|  25.77   7.506  33.101  32.119 1477.4282 17:27:29.26M
2018-04-01T03:21:41.933Z|I-OCEAN7-304-0616641|  25.77   7.505  33.094  32.113 1477.4183 17:27:34.32M
2018-04-01T03:21:46.997Z|I-OCEAN7-304-0616641|  25.79   7.504  33.066  32.083 1477.3788 17:27:39.39M
2018-04-01T03:21:52.065Z|I-OCEAN7-304-0616641|  25.79   7.504  33.066  32.083 1477.3767 17:27:44.45M
2018-04-01T03:21:56.869Z|I-OCEAN7-304-0616641|  25.79   7.506  33.104  32.122 1477.4332 17:27:49.52M