2018-04-01T03:14:01.273Z|I-OCEAN7-304-0616641|  25.68   7.507  33.028  32.040 1477.3315 17:19:53.89M
2018-04-01T03:14:06.338Z|I-OCEAN7-304-0616641|  25.68   7.506  33.041  32.054 1477.3489 17:19:58.70M
2018-04-01T03:14:11.402Z|I-OCEAN7-304-0616641|  25.68   7.507  33.042  32.055 1477.3533 17:20:03.76M
2018-04-01T03:14:16.208Z|I-OCEAN7-304-0616641|  25.68   7.507  33.077  32.092 1477.3986 17:20:08.82M
2018-04-01T03:14:21.274Z|I-OCEAN7-304-0616641|  25.68   7.507  33.040  32.053 1477.3491 17:20:13.63M
2018-04-01T03:14:26.336Z|I-OCEAN7-304-0616641|  25.68   7.507  32.983  31.991 1477.2728 17:20:18.70M
2018-04-01T03:14:31.403Z|I-OCEAN7-304-0616641|  25.68   7.507  32.983  31.991 1477.2721 17:20:23.76M
2018-04-01T03:14:36.469Z|I-OCEAN7-304-0616641|  25.68   7.507  32.969  31.976 1477.2544 17:20:28.83M
2018-04-01T03:14:41.532Z|I-OCEAN7-304-0616641|  25.69   7.507  33.011  32.022 1477.3113 17:20:33.89M
2018-04-01T03:14:46.599Z|I-OCEAN7-304-0616641|  25.69   7.507  33.019  32.029 1477.3221 17:20:38.95M
2018-04-01T03:14:51.662Z|I-OCEAN7-304-0616641|  25.68   7.507  33.020  32.031 1477.3237 17:20:44.04M
2018-04-01T03:14:56.727Z|I-OCEAN7-304-0616641|  25.68   7.507  33.079  32.095 1477.4026 17:20:49.10M