2018-04-01T03:12:05.037Z|I-OCEAN7-304-0616641|  25.61   7.506  33.107  32.126 1477.4364 17:17:57.40M
2018-04-01T03:12:10.104Z|I-OCEAN7-304-0616641|  25.62   7.506  33.107  32.125 1477.4358 17:18:02.46M
2018-04-01T03:12:15.167Z|I-OCEAN7-304-0616641|  25.62   7.507  33.043  32.056 1477.3506 17:18:07.53M
2018-04-01T03:12:20.232Z|I-OCEAN7-304-0616641|  25.61   7.507  33.049  32.062 1477.3591 17:18:12.59M
2018-04-01T03:12:25.300Z|I-OCEAN7-304-0616641|  25.61   7.507  32.992  32.001 1477.2841 17:18:17.65M
2018-04-01T03:12:30.362Z|I-OCEAN7-304-0616641|  25.65   7.507  33.022  32.034 1477.3254 17:18:22.72M
2018-04-01T03:12:35.429Z|I-OCEAN7-304-0616641|  25.65   7.507  33.065  32.080 1477.3828 17:18:27.78M
2018-04-01T03:12:40.493Z|I-OCEAN7-304-0616641|  25.63   7.507  33.100  32.117 1477.4282 17:18:32.85M
2018-04-01T03:12:45.559Z|I-OCEAN7-304-0616641|  25.63   7.507  33.079  32.095 1477.4008 17:18:37.91M
2018-04-01T03:12:50.624Z|I-OCEAN7-304-0616641|  25.62   7.507  32.974  31.981 1477.2604 17:18:43.00M
2018-04-01T03:12:55.687Z|I-OCEAN7-304-0616641|  25.62   7.507  33.022  32.033 1477.3247 17:18:48.06M