2018-04-01T03:10:03.477Z|I-OCEAN7-304-0616641|  25.55   7.510  33.067  32.079 1477.3915 17:15:55.82M
2018-04-01T03:10:08.543Z|I-OCEAN7-304-0616641|  25.57   7.510  33.031  32.040 1477.3422 17:16:00.89M
2018-04-01T03:10:13.607Z|I-OCEAN7-304-0616641|  25.63   7.504  33.085  32.104 1477.4011 17:16:05.95M
2018-04-01T03:10:18.673Z|I-OCEAN7-304-0616641|  25.63   7.503  33.004  32.017 1477.2906 17:16:11.03M
2018-04-01T03:10:23.735Z|I-OCEAN7-304-0616641|  25.59   7.503  32.998  32.012 1477.2808 17:16:16.10M
2018-04-01T03:10:28.800Z|I-OCEAN7-304-0616641|  25.59   7.502  33.130  32.154 1477.4561 17:16:21.16M
2018-04-01T03:10:33.870Z|I-OCEAN7-304-0616641|  25.67   7.502  33.130  32.154 1477.4563 17:16:26.23M
2018-04-01T03:10:38.931Z|I-OCEAN7-304-0616641|  25.62   7.502  33.048  32.066 1477.3461 17:16:31.29M
2018-04-01T03:10:43.998Z|I-OCEAN7-304-0616641|  25.62   7.502  33.009  32.024 1477.2933 17:16:36.35M
2018-04-01T03:10:49.061Z|I-OCEAN7-304-0616641|  25.62   7.502  33.074  32.094 1477.3795 17:16:41.42M
2018-04-01T03:10:54.127Z|I-OCEAN7-304-0616641|  25.62   7.502  33.150  32.175 1477.4819 17:16:46.48M
2018-04-01T03:10:59.192Z|I-OCEAN7-304-0616641|  25.62   7.502  33.118  32.141 1477.4402 17:16:51.55M