2018-04-01T02:59:00.476Z|I-OCEAN7-304-0616641|  25.38   7.506  33.115  32.134 1477.4406 17:04:52.79M
2018-04-01T02:59:05.539Z|I-OCEAN7-304-0616641|  25.37   7.506  33.088  32.106 1477.4053 17:04:57.86M
2018-04-01T02:59:10.602Z|I-OCEAN7-304-0616641|  25.38   7.506  33.087  32.105 1477.4054 17:05:02.92M
2018-04-01T02:59:15.671Z|I-OCEAN7-304-0616641|  25.38   7.506  33.077  32.094 1477.3915 17:05:08.00M
2018-04-01T02:59:20.735Z|I-OCEAN7-304-0616641|  25.38   7.506  33.026  32.039 1477.3230 17:05:13.07M
2018-04-01T02:59:25.799Z|I-OCEAN7-304-0616641|  25.39   7.506  33.072  32.087 1477.3840 17:05:18.13M
2018-04-01T02:59:30.863Z|I-OCEAN7-304-0616641|  25.39   7.506  33.049  32.064 1477.3545 17:05:23.19M
2018-04-01T02:59:35.931Z|I-OCEAN7-304-0616641|  25.39   7.505  33.057  32.072 1477.3632 17:05:28.26M
2018-04-01T02:59:40.993Z|I-OCEAN7-304-0616641|  25.39   7.506  33.091  32.108 1477.4083 17:05:33.32M
2018-04-01T02:59:46.059Z|I-OCEAN7-304-0616641|  25.40   7.506  33.080  32.097 1477.3955 17:05:38.38M
2018-04-01T02:59:51.123Z|I-OCEAN7-304-0616641|  25.36   7.506  33.064  32.079 1477.3739 17:05:43.45M
2018-04-01T02:59:56.192Z|I-OCEAN7-304-0616641|  25.35   7.506  33.048  32.062 1477.3521 17:05:48.51M