2018-04-01T02:53:01.114Z|I-OCEAN7-304-0616641|  25.30   7.506  33.083  32.100 1477.3969 16:58:53.42M
2018-04-01T02:53:06.179Z|I-OCEAN7-304-0616641|  25.26   7.505  33.084  32.101 1477.3971 16:58:58.49M
2018-04-01T02:53:11.338Z|I-OCEAN7-304-0616641|  25.26   7.505  33.130  32.151 1477.4589 16:59:03.55M
2018-04-01T02:53:16.311Z|I-OCEAN7-304-0616641|  25.30   7.503  33.130  32.153 1477.4526 16:59:08.71M
2018-04-01T02:53:21.374Z|I-OCEAN7-304-0616641|  25.32   7.502  33.097  32.118 1477.4070 16:59:13.68M
2018-04-01T02:53:26.442Z|I-OCEAN7-304-0616641|  25.32   7.502  33.128  32.152 1477.4490 16:59:18.74M
2018-04-01T02:53:31.503Z|I-OCEAN7-304-0616641|  25.29   7.502  33.057  32.075 1477.3524 16:59:23.81M
2018-04-01T02:53:36.569Z|I-OCEAN7-304-0616641|  25.29   7.502  33.165  32.192 1477.4982 16:59:28.87M
2018-04-01T02:53:41.633Z|I-OCEAN7-304-0616641|  25.29   7.502  33.121  32.144 1477.4396 16:59:33.93M
2018-04-01T02:53:46.699Z|I-OCEAN7-304-0616641|  25.28   7.502  33.122  32.145 1477.4396 16:59:39.02M
2018-04-01T02:53:51.506Z|I-OCEAN7-304-0616641|  25.28   7.502  33.084  32.104 1477.3892 16:59:44.08M
2018-04-01T02:53:56.570Z|I-OCEAN7-304-0616641|  25.29   7.502  33.133  32.157 1477.4552 16:59:48.87M