2018-04-01T02:51:04.617Z|I-OCEAN7-304-0616641| 25.26 7.505 33.196 32.222 1477.5444 16:56:56.93M 2018-04-01T02:51:09.682Z|I-OCEAN7-304-0616641| 25.26 7.505 33.172 32.197 1477.5127 16:57:02.00M 2018-04-01T02:51:14.745Z|I-OCEAN7-304-0616641| 25.26 7.504 33.172 32.197 1477.5129 16:57:07.06M 2018-04-01T02:51:19.812Z|I-OCEAN7-304-0616641| 25.26 7.505 33.128 32.150 1477.4546 16:57:12.12M 2018-04-01T02:51:24.878Z|I-OCEAN7-304-0616641| 25.26 7.505 33.128 32.150 1477.4558 16:57:17.19M 2018-04-01T02:51:29.943Z|I-OCEAN7-304-0616641| 25.26 7.505 33.109 32.128 1477.4298 16:57:22.25M 2018-04-01T02:51:35.008Z|I-OCEAN7-304-0616641| 25.26 7.505 33.079 32.096 1477.3906 16:57:27.31M 2018-04-01T02:51:40.075Z|I-OCEAN7-304-0616641| 25.26 7.505 33.115 32.135 1477.4390 16:57:32.38M 2018-04-01T02:51:45.137Z|I-OCEAN7-304-0616641| 25.27 7.505 33.106 32.126 1477.4272 16:57:37.45M 2018-04-01T02:51:50.202Z|I-OCEAN7-304-0616641| 25.27 7.505 33.106 32.125 1477.4268 16:57:42.51M 2018-04-01T02:51:55.268Z|I-OCEAN7-304-0616641| 25.28 7.505 33.091 32.109 1477.4056 16:57:47.57M