2018-04-01T02:48:02.537Z|I-OCEAN7-304-0616641|  25.21   7.504  33.195  32.223 1477.5403 16:53:54.82M
2018-04-01T02:48:07.600Z|I-OCEAN7-304-0616641|  25.17   7.504  33.172  32.198 1477.5094 16:53:59.89M
2018-04-01T02:48:12.664Z|I-OCEAN7-304-0616641|  25.17   7.504  33.173  32.199 1477.5099 16:54:04.95M
2018-04-01T02:48:17.470Z|I-OCEAN7-304-0616641|  25.16   7.504  33.167  32.192 1477.5022 16:54:10.03M
2018-04-01T02:48:22.534Z|I-OCEAN7-304-0616641|  25.20   7.504  33.166  32.191 1477.5016 16:54:14.82M
2018-04-01T02:48:27.599Z|I-OCEAN7-304-0616641|  25.20   7.504  33.165  32.190 1477.5009 16:54:19.89M
2018-04-01T02:48:32.665Z|I-OCEAN7-304-0616641|  25.20   7.504  33.165  32.190 1477.5009 16:54:24.95M
2018-04-01T02:48:37.729Z|I-OCEAN7-304-0616641|  25.21   7.503  33.158  32.184 1477.4899 16:54:30.04M
2018-04-01T02:48:42.795Z|I-OCEAN7-304-0616641|  25.21   7.503  33.133  32.156 1477.4559 16:54:35.10M
2018-04-01T02:48:47.860Z|I-OCEAN7-304-0616641|  25.21   7.503  33.124  32.146 1477.4432 16:54:40.16M
2018-04-01T02:48:52.925Z|I-OCEAN7-304-0616641|  25.20   7.503  33.149  32.174 1477.4775 16:54:45.23M
2018-04-01T02:48:58.039Z|I-OCEAN7-304-0616641|  25.20   7.503  33.149  32.174 1477.4774 16:54:50.29M