2018-04-01T02:48:02.537Z|I-OCEAN7-304-0616641| 25.21 7.504 33.195 32.223 1477.5403 16:53:54.82M 2018-04-01T02:48:07.600Z|I-OCEAN7-304-0616641| 25.17 7.504 33.172 32.198 1477.5094 16:53:59.89M 2018-04-01T02:48:12.664Z|I-OCEAN7-304-0616641| 25.17 7.504 33.173 32.199 1477.5099 16:54:04.95M 2018-04-01T02:48:17.470Z|I-OCEAN7-304-0616641| 25.16 7.504 33.167 32.192 1477.5022 16:54:10.03M 2018-04-01T02:48:22.534Z|I-OCEAN7-304-0616641| 25.20 7.504 33.166 32.191 1477.5016 16:54:14.82M 2018-04-01T02:48:27.599Z|I-OCEAN7-304-0616641| 25.20 7.504 33.165 32.190 1477.5009 16:54:19.89M 2018-04-01T02:48:32.665Z|I-OCEAN7-304-0616641| 25.20 7.504 33.165 32.190 1477.5009 16:54:24.95M 2018-04-01T02:48:37.729Z|I-OCEAN7-304-0616641| 25.21 7.503 33.158 32.184 1477.4899 16:54:30.04M 2018-04-01T02:48:42.795Z|I-OCEAN7-304-0616641| 25.21 7.503 33.133 32.156 1477.4559 16:54:35.10M 2018-04-01T02:48:47.860Z|I-OCEAN7-304-0616641| 25.21 7.503 33.124 32.146 1477.4432 16:54:40.16M 2018-04-01T02:48:52.925Z|I-OCEAN7-304-0616641| 25.20 7.503 33.149 32.174 1477.4775 16:54:45.23M 2018-04-01T02:48:58.039Z|I-OCEAN7-304-0616641| 25.20 7.503 33.149 32.174 1477.4774 16:54:50.29M