2018-04-01T02:46:00.976Z|I-OCEAN7-304-0616641|  25.11   7.504  33.184  32.210 1477.5253 16:51:53.27M
2018-04-01T02:46:06.039Z|I-OCEAN7-304-0616641|  25.17   7.508  33.225  32.252 1477.5909 16:51:58.34M
2018-04-01T02:46:11.101Z|I-OCEAN7-304-0616641|  25.17   7.508  33.175  32.197 1477.5244 16:52:03.40M
2018-04-01T02:46:16.167Z|I-OCEAN7-304-0616641|  25.17   7.508  33.185  32.208 1477.5383 16:52:08.46M
2018-04-01T02:46:21.232Z|I-OCEAN7-304-0616641|  25.16   7.508  33.186  32.209 1477.5400 16:52:13.52M
2018-04-01T02:46:26.299Z|I-OCEAN7-304-0616641|  25.15   7.508  33.203  32.227 1477.5625 16:52:18.59M
2018-04-01T02:46:31.362Z|I-OCEAN7-304-0616641|  25.15   7.508  33.177  32.199 1477.5271 16:52:23.65M
2018-04-01T02:46:36.429Z|I-OCEAN7-304-0616641|  25.16   7.508  33.186  32.208 1477.5394 16:52:28.71M
2018-04-01T02:46:41.496Z|I-OCEAN7-304-0616641|  25.18   7.508  33.148  32.168 1477.4899 16:52:33.78M
2018-04-01T02:46:46.560Z|I-OCEAN7-304-0616641|  25.18   7.508  33.217  32.242 1477.5800 16:52:38.84M
2018-04-01T02:46:51.624Z|I-OCEAN7-304-0616641|  25.20   7.507  33.192  32.216 1477.5461 16:52:43.91M
2018-04-01T02:46:56.691Z|I-OCEAN7-304-0616641|  25.20   7.507  33.225  32.251 1477.5889 16:52:48.97M